Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.762 | 1.762 | 1.762 | 7171 | 1.762 | DE |
| 4 | 0 | 0 | 1.762 | 1.762 | 1.762 | 3376 | 1.762 | DE |
| 12 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1662 | 1.762 | DE |
| 26 | 0 | 0 | 1.762 | 1.762 | 1.762 | 734 | 1.762 | DE |
| 52 | 0 | 0 | 1.762 | 1.762 | 1.762 | 403 | 1.762 | DE |
| 156 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1462 | 1.762 | DE |
| 260 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1290 | 1.762 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5018 |
| 1735666200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1735579800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8840 |
| 1735320600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12674 |
| 1735061400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1734975000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3146 |
| 1734715800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7705 |
| 1734629400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 6163 |
| 1734543000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1528 |
| 1734456600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1734370200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 401 |
| 1734111000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5480 |
| 1734024600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1373 |
| 1733938200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2454 |
| 1733851800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2997 |
| 1733765400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 961 |
| 1733506200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1733419800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3672 |
| 1733333400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5839 |
| 1733247000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10114 |
| 1733160600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1732901400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3000 |
| 1732815000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2970 |
| 1732728600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1309 |
| 1732642200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 692 |
| 1732555800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1050 |
| 1732296600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2605 |
| 1732210200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3978 |
| 1732123800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 210 |
| 1732037400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 437 |
| 1731951000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1731691800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3780 |
| 1731605400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12 |
| 1731519000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1094 |
| 1731432600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 245 |
| 1731346200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1731087000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1731000600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730914200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730827800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730741400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730482200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730395800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730309400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730223000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730136600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729873800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729787400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729701000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729614600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729528200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729269000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729182600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729096200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729009800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1728923400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1728664200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1728577800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1728491400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1728405000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1728318600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1728059400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1727973000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
