Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.7 | 31.7 | 31.7 | 4430 | 31.7 | DE |
| 4 | 0 | 0 | 31.7 | 31.7 | 31.7 | 2271 | 31.7 | DE |
| 12 | 0 | 0 | 31.7 | 31.7 | 31.7 | 5049 | 31.7 | DE |
| 26 | 0 | 0 | 31.7 | 31.7 | 31.7 | 7331 | 31.7 | DE |
| 52 | 0 | 0 | 31.7 | 31.7 | 31.7 | 10305 | 31.7 | DE |
| 156 | 0 | 0 | 31.7 | 31.7 | 31.7 | 6537 | 31.7 | DE |
| 260 | 0 | 0 | 31.7 | 31.7 | 31.7 | 5575 | 31.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2276 |
| 1739467800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 739 |
| 1739381400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 472 |
| 1739295000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 17500 |
| 1739208600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1162 |
| 1738949400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3327 |
| 1738863000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1235 |
| 1738776600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 437 |
| 1738690200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 68 |
| 1738603800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2386 |
| 1738344600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 897 |
| 1738258200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2259 |
| 1738171800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1104 |
| 1738085400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2270 |
| 1737999000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 950 |
| 1737739800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1079 |
| 1737653400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 586 |
| 1737567000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1498 |
| 1737480600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5170 |
| 1737394200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1737135000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 958 |
| 1737048600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1298 |
| 1736962200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7805 |
| 1736875800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1062 |
| 1736789400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2297 |
| 1736530200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1360 |
| 1736443800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1736357400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2160 |
| 1736271000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 841 |
| 1736184600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1931 |
| 1735925400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 734 |
| 1735839000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1192 |
| 1735666200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5459 |
| 1735579800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3387 |
| 1735320600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1119 |
| 1735061400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 208 |
| 1734975000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 523 |
| 1734715800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 908 |
| 1734629400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1018 |
| 1734543000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2690 |
| 1734456600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 543 |
| 1734370200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4390 |
| 1734111000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 950 |
| 1734024600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3489 |
| 1733938200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11319 |
| 1733851800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 13592 |
| 1733765400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 10524 |
| 1733506200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11090 |
| 1733419800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 14443 |
| 1733333400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5208 |
| 1733247000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4045 |
| 1733160600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 55113 |
| 1732901400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 15413 |
| 1732815000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1732728600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11153 |
| 1732642200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 25925 |
| 1732555800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 18226 |
| 1732296600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 197019 |
| 1732210200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 20000 |
| 1732123800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 17572 |
| 1732037400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1792 |
| 1731951000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5880 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
