Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.25 | 132.25 | 132.25 | 121 | 132.25 | DE |
| 4 | 0 | 0 | 132.25 | 132.25 | 132.25 | 93 | 132.25 | DE |
| 12 | 0 | 0 | 132.25 | 132.25 | 132.25 | 310 | 132.25 | DE |
| 26 | 0 | 0 | 132.25 | 132.25 | 132.25 | 388 | 132.25 | DE |
| 52 | 0 | 0 | 132.25 | 132.25 | 132.25 | 442 | 132.25 | DE |
| 156 | 0 | 0 | 132.25 | 132.25 | 132.25 | 1162 | 132.25 | DE |
| 260 | 0 | 0 | 132.25 | 132.25 | 132.25 | 772 | 132.25 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 125 |
| 1737394200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1737135000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 148 |
| 1737048600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 126 |
| 1736962200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 208 |
| 1736875800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 16 |
| 1736789400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 1 |
| 1736530200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 190 |
| 1736443800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1736357400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 85 |
| 1736271000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 25 |
| 1736184600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 4 |
| 1735925400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 159 |
| 1735839000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 455 |
| 1735666200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 6 |
| 1735579800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 38 |
| 1735320600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 1 |
| 1735061400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1734975000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 16 |
| 1734715800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 95 |
| 1734629400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 235 |
| 1734543000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 96 |
| 1734456600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 134 |
| 1734370200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 7 |
| 1734111000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 143 |
| 1734024600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 3476 |
| 1733938200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 510 |
| 1733851800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 179 |
| 1733765400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 331 |
| 1733506200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 84 |
| 1733419800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 202 |
| 1733333400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 63 |
| 1733247000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 142 |
| 1733160600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 186 |
| 1732901400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 119 |
| 1732815000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1732728600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 134 |
| 1732642200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 250 |
| 1732555800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 187 |
| 1732296600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 389 |
| 1732210200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 597 |
| 1732123800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 166 |
| 1732037400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 250 |
| 1731951000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 251 |
| 1731691800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 260 |
| 1731605400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 122 |
| 1731519000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 165 |
| 1731432600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 222 |
| 1731346200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 583 |
| 1731087000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 133 |
| 1731000600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 217 |
| 1730914200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 798 |
| 1730827800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 206 |
| 1730741400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 4517 |
| 1730482200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 87 |
| 1730395800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 125 |
| 1730309400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 302 |
| 1730223000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 306 |
| 1730136600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 11 |
| 1729873800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 107 |
| 1729787400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 3965 |
| 1729701000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 13598 |
| 1729614600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 257 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
