Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.52 | 93.52 | 93.52 | 274 | 93.52 | DE |
| 4 | 0 | 0 | 93.52 | 93.52 | 93.52 | 367 | 93.52 | DE |
| 12 | 0 | 0 | 93.52 | 93.52 | 93.52 | 905 | 93.52 | DE |
| 26 | 0 | 0 | 93.52 | 93.52 | 93.52 | 607 | 93.52 | DE |
| 52 | 0 | 0 | 93.52 | 93.52 | 93.52 | 892 | 93.52 | DE |
| 156 | 0 | 0 | 93.52 | 93.52 | 93.52 | 1227 | 93.52 | DE |
| 260 | 0 | 0 | 93.52 | 93.52 | 93.52 | 816 | 93.52 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 353 |
| 1736271000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 10 |
| 1736184600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 138 |
| 1735925400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 369 |
| 1735839000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 501 |
| 1735666200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 23 |
| 1735579800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 9 |
| 1735320600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 20 |
| 1735061400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 78 |
| 1734975000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 37 |
| 1734715800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 113 |
| 1734629400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 3557 |
| 1734543000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 216 |
| 1734456600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 194 |
| 1734370200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 19 |
| 1734111000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 172 |
| 1734024600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 426 |
| 1733938200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1081 |
| 1733851800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 631 |
| 1733765400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 12 |
| 1733506200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 286 |
| 1733419800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 397 |
| 1733333400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 236 |
| 1733247000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 264 |
| 1733160600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 479 |
| 1732901400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 150 |
| 1732815000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1732728600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 412 |
| 1732642200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 840 |
| 1732555800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1156 |
| 1732296600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 528 |
| 1732210200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 459 |
| 1732123800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 539 |
| 1732037400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1016 |
| 1731951000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 181 |
| 1731691800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1157 |
| 1731605400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 7561 |
| 1731519000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 350 |
| 1731432600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 618 |
| 1731346200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 757 |
| 1731087000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 298 |
| 1731000600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 367 |
| 1730914200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 2071 |
| 1730827800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 286 |
| 1730741400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 6768 |
| 1730482200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 642 |
| 1730395800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1576 |
| 1730309400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 102 |
| 1730223000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 417 |
| 1730136600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 3174 |
| 1729873800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1275 |
| 1729787400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 773 |
| 1729701000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 3317 |
| 1729614600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 4754 |
| 1729528200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 42 |
| 1729269000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 104 |
| 1729182600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 266 |
| 1729096200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 141 |
| 1729009800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 8 |
| 1728923400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 35 |
| 1728664200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 716 |
| 1728577800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 261 |
| 1728491400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 406 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
