Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.89 | 18.89 | 18.89 | 1218 | 18.89 | DE |
| 4 | 0 | 0 | 18.89 | 18.89 | 18.89 | 1381 | 18.89 | DE |
| 12 | 0 | 0 | 18.89 | 18.89 | 18.89 | 1628 | 18.89 | DE |
| 26 | 0 | 0 | 18.89 | 18.89 | 18.89 | 1627 | 18.89 | DE |
| 52 | 0 | 0 | 18.89 | 18.89 | 18.89 | 1807 | 18.89 | DE |
| 156 | 0 | 0 | 18.89 | 18.89 | 18.89 | 880 | 18.89 | DE |
| 260 | 0 | 0 | 18.89 | 18.89 | 18.89 | 559 | 18.89 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 3036 |
| 1732815000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1732728600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 503 |
| 1732642200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1084 |
| 1732555800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1466 |
| 1732296600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 336 |
| 1732210200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 4670 |
| 1732123800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1438 |
| 1732037400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 947 |
| 1731951000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 245 |
| 1731691800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1844 |
| 1731605400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1404 |
| 1731519000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 4932 |
| 1731432600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 519 |
| 1731346200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 421 |
| 1731087000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1128 |
| 1731000600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 677 |
| 1730914200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1572 |
| 1730827800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 455 |
| 1730741400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 940 |
| 1730482200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1757 |
| 1730395800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 156 |
| 1730309400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1704 |
| 1730223000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 2416 |
| 1730136600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 459 |
| 1729873800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 644 |
| 1729787400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1365 |
| 1729701000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 654 |
| 1729614600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 844 |
| 1729528200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1238 |
| 1729269000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 902 |
| 1729182600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 166 |
| 1729096200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 2033 |
| 1729009800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 3908 |
| 1728923400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 5202 |
| 1728664200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 368 |
| 1728577800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 3485 |
| 1728491400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1370 |
| 1728405000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 7365 |
| 1728318600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 7968 |
| 1728059400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 2667 |
| 1727973000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 2543 |
| 1727886600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 400 |
| 1727800200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 499 |
| 1727713800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1613 |
| 1727454600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 2605 |
| 1727368200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1068 |
| 1727281800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 496 |
| 1727195400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 354 |
| 1727109000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 635 |
| 1726849800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 141 |
| 1726763400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 2425 |
| 1726677000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 713 |
| 1726590600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 268 |
| 1726504200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 265 |
| 1726245000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 9 |
| 1726158600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 6462 |
| 1726072200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 270 |
| 1725985800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 369 |
| 1725899400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 2807 |
| 1725640200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 606 |
| 1725553800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 3742 |
| 1725467400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1577 |
| 1725381000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 350 |
| 1725294600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
