Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.68 | 113.68 | 113.68 | 115 | 113.68 | DE |
| 4 | 0 | 0 | 113.68 | 113.68 | 113.68 | 297 | 113.68 | DE |
| 12 | 0 | 0 | 113.68 | 113.68 | 113.68 | 712 | 113.68 | DE |
| 26 | 0 | 0 | 113.68 | 113.68 | 113.68 | 1386 | 113.68 | DE |
| 52 | 0 | 0 | 113.68 | 113.68 | 113.68 | 3852 | 113.68 | DE |
| 156 | 0 | 0 | 113.68 | 113.68 | 113.68 | 5352 | 113.68 | DE |
| 260 | 0 | 0 | 113.68 | 113.68 | 113.68 | 3799 | 113.68 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1739554200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 62 |
| 1739467800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 353 |
| 1739381400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 9 |
| 1739295000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 153 |
| 1739208600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 135 |
| 1738949400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 20 |
| 1738863000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 255 |
| 1738776600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 19 |
| 1738690200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 193 |
| 1738603800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 75 |
| 1738344600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 105 |
| 1738258200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 524 |
| 1738171800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 365 |
| 1738085400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 748 |
| 1737999000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1853 |
| 1737739800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 336 |
| 1737653400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 364 |
| 1737567000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 341 |
| 1737480600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 33 |
| 1737394200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1737135000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 577 |
| 1737048600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 425 |
| 1736962200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 597 |
| 1736875800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 42 |
| 1736789400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 67 |
| 1736530200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1035 |
| 1736443800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1736357400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1016 |
| 1736271000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 32 |
| 1736184600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 125 |
| 1735925400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 528 |
| 1735839000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 448 |
| 1735666200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1735579800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 661 |
| 1735320600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 20 |
| 1735061400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 58 |
| 1734975000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 218 |
| 1734715800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 15303 |
| 1734629400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 868 |
| 1734543000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 235 |
| 1734456600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 274 |
| 1734370200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 275 |
| 1734111000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 246 |
| 1734024600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 524 |
| 1733938200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 2343 |
| 1733851800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 435 |
| 1733765400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 227 |
| 1733506200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 379 |
| 1733419800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1154 |
| 1733333400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 603 |
| 1733247000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 374 |
| 1733160600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 2581 |
| 1732901400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 934 |
| 1732815000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1732728600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1432 |
| 1732642200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 621 |
| 1732555800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 3187 |
| 1732296600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 492 |
| 1732210200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 21612 |
| 1732123800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 257 |
| 1732037400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1601 |
| 1731951000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1109 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
