Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.565 | 31.565 | 31.565 | 261 | 31.565 | DE |
| 4 | 0 | 0 | 31.565 | 31.565 | 31.565 | 652 | 31.565 | DE |
| 12 | 0 | 0 | 31.565 | 31.565 | 31.565 | 1421 | 31.565 | DE |
| 26 | 0 | 0 | 31.565 | 31.565 | 31.565 | 998 | 31.565 | DE |
| 52 | 0 | 0 | 31.565 | 31.565 | 31.565 | 849 | 31.565 | DE |
| 156 | 0 | 0 | 31.565 | 31.565 | 31.565 | 537 | 31.565 | DE |
| 260 | 0 | 0 | 31.565 | 31.565 | 31.565 | 328 | 31.565 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 202 |
| 1740591000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 407 |
| 1740504600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 263 |
| 1740418200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 59 |
| 1740159000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 375 |
| 1740072600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 124 |
| 1739986200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 606 |
| 1739899800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2190 |
| 1739813400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1739554200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 97 |
| 1739467800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4 |
| 1739381400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 590 |
| 1739295000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4010 |
| 1739208600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 110 |
| 1738949400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 559 |
| 1738863000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 852 |
| 1738776600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 370 |
| 1738690200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 830 |
| 1738603800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 991 |
| 1738344600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 399 |
| 1738258200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 324 |
| 1738171800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 403 |
| 1738085400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1998 |
| 1737999000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 344 |
| 1737739800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 345 |
| 1737653400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2005 |
| 1737567000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 860 |
| 1737480600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2599 |
| 1737394200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1737135000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 119 |
| 1737048600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2707 |
| 1736962200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 585 |
| 1736875800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4643 |
| 1736789400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 876 |
| 1736530200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1109 |
| 1736443800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1736357400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 19116 |
| 1736271000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 305 |
| 1736184600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 290 |
| 1735925400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1281 |
| 1735839000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 477 |
| 1735666200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 301 |
| 1735579800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 260 |
| 1735320600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 167 |
| 1735061400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 87 |
| 1734975000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 5669 |
| 1734715800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1144 |
| 1734629400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 3375 |
| 1734543000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2819 |
| 1734456600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4767 |
| 1734370200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1722 |
| 1734111000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 981 |
| 1734024600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 3013 |
| 1733938200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 98 |
| 1733851800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1640 |
| 1733765400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1420 |
| 1733506200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 85 |
| 1733419800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 421 |
| 1733333400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2293 |
| 1733247000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 310 |
| 1733160600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 797 |
| 1732901400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 633 |
| 1732815000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
