Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.45 | 25.45 | 25.45 | 224 | 25.45 | DE |
| 4 | 0 | 0 | 25.45 | 25.45 | 25.45 | 263 | 25.45 | DE |
| 12 | 0 | 0 | 25.45 | 25.45 | 25.45 | 536 | 25.45 | DE |
| 26 | 0 | 0 | 25.45 | 25.45 | 25.45 | 552 | 25.45 | DE |
| 52 | 0 | 0 | 25.45 | 25.45 | 25.45 | 700 | 25.45 | DE |
| 156 | 0 | 0 | 25.45 | 25.45 | 25.45 | 840 | 25.45 | DE |
| 260 | 0 | 0 | 25.45 | 25.45 | 25.45 | 1117 | 25.45 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1060 |
| 1732210200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 249 |
| 1732123800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 50 |
| 1732037400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 226 |
| 1731951000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 30 |
| 1731691800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 565 |
| 1731605400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1731519000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 276 |
| 1731432600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 530 |
| 1731346200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 204 |
| 1731087000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 182 |
| 1731000600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 471 |
| 1730914200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 66 |
| 1730827800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 43 |
| 1730741400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 94 |
| 1730482200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 911 |
| 1730395800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 18 |
| 1730309400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1039 |
| 1730223000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 209 |
| 1730136600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 28 |
| 1729873800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 63 |
| 1729787400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 6 |
| 1729701000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 407 |
| 1729614600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1087 |
| 1729528200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 966 |
| 1729269000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 627 |
| 1729182600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1675 |
| 1729096200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 20 |
| 1729009800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 438 |
| 1728923400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 49 |
| 1728664200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1728577800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 10 |
| 1728491400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 746 |
| 1728405000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 558 |
| 1728318600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 938 |
| 1728059400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1727973000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 166 |
| 1727886600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 840 |
| 1727800200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 112 |
| 1727713800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 345 |
| 1727454600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 269 |
| 1727368200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 690 |
| 1727281800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 33 |
| 1727195400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1727109000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 219 |
| 1726849800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 710 |
| 1726763400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 109 |
| 1726677000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 154 |
| 1726590600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 256 |
| 1726504200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1504 |
| 1726245000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 994 |
| 1726158600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 2 |
| 1726072200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 149 |
| 1725985800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1180 |
| 1725899400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 2 |
| 1725640200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1850 |
| 1725553800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 860 |
| 1725467400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 102 |
| 1725381000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 119 |
| 1725294600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 16 |
| 1725035400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 8574 |
| 1724949000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 2552 |
| 1724862600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 458 |
| 1724776200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 156 |
| 1724430600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 615 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
