Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 23.8 | 23.8 | 1762 | 23.8 | DE |
| 4 | 0 | 0 | 23.8 | 23.8 | 23.8 | 1626 | 23.8 | DE |
| 12 | 0 | 0 | 23.8 | 23.8 | 23.8 | 2715 | 23.8 | DE |
| 26 | 0 | 0 | 23.8 | 23.8 | 23.8 | 2613 | 23.8 | DE |
| 52 | 0 | 0 | 23.8 | 23.8 | 23.8 | 5869 | 23.8 | DE |
| 156 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4372 | 23.8 | DE |
| 260 | 0 | 0 | 23.8 | 23.8 | 23.8 | 5572 | 23.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 15 |
| 1734975000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 100 |
| 1734715800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4239 |
| 1734629400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3735 |
| 1734543000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 716 |
| 1734456600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 18 |
| 1734370200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 962 |
| 1734111000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6549 |
| 1734024600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1576 |
| 1733938200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 75 |
| 1733851800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 167 |
| 1733765400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8101 |
| 1733506200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 57 |
| 1733419800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 328 |
| 1733333400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5015 |
| 1733247000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 147 |
| 1733160600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 71 |
| 1732901400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 253 |
| 1732815000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732728600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 219 |
| 1732642200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 201 |
| 1732555800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 7642 |
| 1732296600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8586 |
| 1732210200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 255 |
| 1732123800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 9611 |
| 1732037400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6413 |
| 1731951000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 716 |
| 1731691800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 11008 |
| 1731605400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 21173 |
| 1731519000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 626 |
| 1731432600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1576 |
| 1731346200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2377 |
| 1731087000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1942 |
| 1731000600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2772 |
| 1730914200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 279 |
| 1730827800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 14696 |
| 1730741400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 663 |
| 1730482200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 208 |
| 1730395800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 251 |
| 1730309400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5 |
| 1730223000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1902 |
| 1730136600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1198 |
| 1729873800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3175 |
| 1729787400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3264 |
| 1729701000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 462 |
| 1729614600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 596 |
| 1729528200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1255 |
| 1729269000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2645 |
| 1729182600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5158 |
| 1729096200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1571 |
| 1729009800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8714 |
| 1728923400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 342 |
| 1728664200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 51 |
| 1728577800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 40 |
| 1728491400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 392 |
| 1728405000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 125 |
| 1728318600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 518 |
| 1728059400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 96 |
| 1727973000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 13 |
| 1727886600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1987 |
| 1727800200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 205 |
| 1727713800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 130 |
| 1727454600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1343 |
| 1727368200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3460 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
