Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 313.9 | 313.9 | 313.9 | 5893 | 313.9 | DE |
| 4 | 0 | 0 | 313.9 | 313.9 | 313.9 | 1526 | 313.9 | DE |
| 12 | 0 | 0 | 313.9 | 313.9 | 313.9 | 612 | 313.9 | DE |
| 26 | 0 | 0 | 313.9 | 313.9 | 313.9 | 445 | 313.9 | DE |
| 52 | 0 | 0 | 313.9 | 313.9 | 313.9 | 482 | 313.9 | DE |
| 156 | 0 | 0 | 313.9 | 313.9 | 313.9 | 441 | 313.9 | DE |
| 260 | 0 | 0 | 313.9 | 313.9 | 313.9 | 323 | 313.9 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 16 |
| 1741887000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 40 |
| 1741800600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 5 |
| 1741714200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 20 |
| 1741627800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 29394 |
| 1741368600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 8 |
| 1741282200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 83 |
| 1741195800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1741109400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 5 |
| 1741023000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 73 |
| 1740763800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 3 |
| 1740677400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 16 |
| 1740591000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 131 |
| 1740504600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 4 |
| 1740418200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 27 |
| 1740159000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 11 |
| 1740072600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 143 |
| 1739986200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 10 |
| 1739899800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 480 |
| 1739813400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1739554200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 74 |
| 1739467800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 5 |
| 1739381400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 49 |
| 1739295000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 3 |
| 1739208600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 188 |
| 1738949400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 17 |
| 1738863000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1738776600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 18 |
| 1738690200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 4 |
| 1738603800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 54 |
| 1738344600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 670 |
| 1738258200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 229 |
| 1738171800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 92 |
| 1738085400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 95 |
| 1737999000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 459 |
| 1737739800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 281 |
| 1737653400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 322 |
| 1737567000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 208 |
| 1737480600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 262 |
| 1737394200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1737135000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 101 |
| 1737048600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 114 |
| 1736962200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 128 |
| 1736875800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 75 |
| 1736789400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 71 |
| 1736530200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 137 |
| 1736443800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1736357400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 156 |
| 1736271000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 105 |
| 1736184600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 30 |
| 1735925400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 120 |
| 1735839000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 226 |
| 1735666200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 11 |
| 1735579800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 14 |
| 1735320600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 47 |
| 1735061400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 1 |
| 1734975000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 4 |
| 1734715800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 83 |
| 1734629400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 10921 |
| 1734543000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 99 |
| 1734456600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 166 |
| 1734370200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
