Dados Históricos Guidewire Software Inc - 0J1G | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	93.31	93.31	93.31	135	93.31	DE
4	93.31	93.31	93.31	131	93.31	DE
12	93.31	93.31	93.31	275	93.31	DE
26	93.31	93.31	93.31	213	93.31	DE
52	93.31	93.31	93.31	219	93.31	DE
156	93.31	93.31	93.31	233	93.31	DE
260	93.31	93.31	93.31	179	93.31	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1737567000	93.31	93.31	93.31	93.31	15
1737480600	93.31	93.31	93.31	93.31	132
1737394200	93.31	93.31	93.31	93.31	0
1737135000	93.31	93.31	93.31	93.31	467
1737048600	93.31	93.31	93.31	93.31	61
1736962200	93.31	93.31	93.31	93.31	679
1736875800	93.31	93.31	93.31	93.31	52
1736789400	93.31	93.31	93.31	93.31	10
1736530200	93.31	93.31	93.31	93.31	229
1736443800	93.31	93.31	93.31	93.31	0
1736357400	93.31	93.31	93.31	93.31	155
1736271000	93.31	93.31	93.31	93.31	9
1736184600	93.31	93.31	93.31	93.31	166
1735925400	93.31	93.31	93.31	93.31	117
1735839000	93.31	93.31	93.31	93.31	3
1735666200	93.31	93.31	93.31	93.31	14
1735579800	93.31	93.31	93.31	93.31	67
1735320600	93.31	93.31	93.31	93.31	187
1735061400	93.31	93.31	93.31	93.31	23
1734975000	93.31	93.31	93.31	93.31	14
1734715800	93.31	93.31	93.31	93.31	9
1734629400	93.31	93.31	93.31	93.31	665
1734543000	93.31	93.31	93.31	93.31	597
1734456600	93.31	93.31	93.31	93.31	2025
1734370200	93.31	93.31	93.31	93.31	38
1734111000	93.31	93.31	93.31	93.31	109
1734024600	93.31	93.31	93.31	93.31	431
1733938200	93.31	93.31	93.31	93.31	641
1733851800	93.31	93.31	93.31	93.31	632
1733765400	93.31	93.31	93.31	93.31	585
1733506200	93.31	93.31	93.31	93.31	3153
1733419800	93.31	93.31	93.31	93.31	566
1733333400	93.31	93.31	93.31	93.31	143
1733247000	93.31	93.31	93.31	93.31	104
1733160600	93.31	93.31	93.31	93.31	633
1732901400	93.31	93.31	93.31	93.31	156
1732815000	93.31	93.31	93.31	93.31	0
1732728600	93.31	93.31	93.31	93.31	206
1732642200	93.31	93.31	93.31	93.31	110
1732555800	93.31	93.31	93.31	93.31	784
1732296600	93.31	93.31	93.31	93.31	15
1732210200	93.31	93.31	93.31	93.31	142
1732123800	93.31	93.31	93.31	93.31	3
1732037400	93.31	93.31	93.31	93.31	49
1731951000	93.31	93.31	93.31	93.31	111
1731691800	93.31	93.31	93.31	93.31	223
1731605400	93.31	93.31	93.31	93.31	28
1731519000	93.31	93.31	93.31	93.31	75
1731432600	93.31	93.31	93.31	93.31	2
1731346200	93.31	93.31	93.31	93.31	17
1731087000	93.31	93.31	93.31	93.31	289
1731000600	93.31	93.31	93.31	93.31	233
1730914200	93.31	93.31	93.31	93.31	139
1730827800	93.31	93.31	93.31	93.31	7
1730741400	93.31	93.31	93.31	93.31	22
1730482200	93.31	93.31	93.31	93.31	65
1730395800	93.31	93.31	93.31	93.31	265
1730309400	93.31	93.31	93.31	93.31	268
1730223000	93.31	93.31	93.31	93.31	389
1730136600	93.31	93.31	93.31	93.31	1
1729873800	93.31	93.31	93.31	93.31	46
1729787400	93.31	93.31	93.31	93.31	1
1729701000	93.31	93.31	93.31	93.31	53

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Guidewire Software Inc (0J1G)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Guidewire Software Inc (0J1G) Histórico

Guidewire Software Inc (0J1G)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo