Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.205 | 98.205 | 98.205 | 6542 | 98.205 | DE |
| 4 | 0 | 0 | 98.205 | 98.205 | 98.205 | 14700 | 98.205 | DE |
| 12 | 0 | 0 | 98.205 | 98.205 | 98.205 | 5458 | 98.205 | DE |
| 26 | 0 | 0 | 98.205 | 98.205 | 98.205 | 2719 | 98.205 | DE |
| 52 | 0 | 0 | 98.205 | 98.205 | 98.205 | 1758 | 98.205 | DE |
| 156 | -4.495 | -4.37682570594 | 102.7 | 106.19 | 78.45 | 9069 | 93.9878107 | DE |
| 260 | 40.805 | 71.0888501742 | 57.4 | 116.75 | 55.25 | 8496 | 92.85461718 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 149 |
| 1744734600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1513 |
| 1744648200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 557 |
| 1744389000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 2538 |
| 1744302600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 27951 |
| 1744216200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 2680 |
| 1744129800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 2946 |
| 1744043400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1806 |
| 1743784200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1743697800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 222888 |
| 1743611400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1203 |
| 1743525000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1583 |
| 1743438600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 159 |
| 1743183000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 251 |
| 1743096600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 4862 |
| 1743010200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 477 |
| 1742923800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1257 |
| 1742837400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 358 |
| 1742578200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 5976 |
| 1742491800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 149 |
| 1742405400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1019 |
| 1742319000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 160 |
| 1742232600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 3475 |
| 1741973400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 3368 |
| 1741887000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1105 |
| 1741800600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 242 |
| 1741714200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 221 |
| 1741627800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 524 |
| 1741368600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 250 |
| 1741282200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1741195800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 4827 |
| 1741109400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1208 |
| 1741023000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 6 |
| 1740763800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 80 |
| 1740677400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 152 |
| 1740591000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1740504600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 397 |
| 1740418200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 94 |
| 1740159000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1740072600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1739986200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 38 |
| 1739899800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 4246 |
| 1739813400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 2737 |
| 1739554200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 3790 |
| 1739467800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 2669 |
| 1739381400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 318 |
| 1739295000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 2870 |
| 1739208600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 3238 |
| 1738949400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1738863000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 576 |
| 1738776600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 3 |
| 1738690200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 568 |
| 1738603800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 68 |
| 1738344600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 217 |
| 1738258200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 197 |
| 1738171800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1186 |
| 1738085400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 2716 |
| 1737999000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 20 |
| 1737739800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 113 |
| 1737653400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 10 |
| 1737567000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1737480600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1737394200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 124 |
| 1737135000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 448 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
