Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.92 | 25.92 | 25.92 | 553 | 25.92 | DE |
| 4 | 0 | 0 | 25.92 | 25.92 | 25.92 | 619 | 25.92 | DE |
| 12 | 0 | 0 | 25.92 | 25.92 | 25.92 | 662 | 25.92 | DE |
| 26 | 0 | 0 | 25.92 | 25.92 | 25.92 | 2798 | 25.92 | DE |
| 52 | 0 | 0 | 25.92 | 25.92 | 25.92 | 1706 | 25.92 | DE |
| 156 | 0 | 0 | 25.92 | 25.92 | 25.92 | 763 | 25.92 | DE |
| 260 | 0 | 0 | 25.92 | 25.92 | 25.92 | 550 | 25.92 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1089 |
| 1733765400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 29 |
| 1733506200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 383 |
| 1733419800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1014 |
| 1733333400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 252 |
| 1733247000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 670 |
| 1733160600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1765 |
| 1732901400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 415 |
| 1732815000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732728600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1039 |
| 1732642200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1136 |
| 1732555800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 733 |
| 1732296600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 127 |
| 1732210200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 20 |
| 1732123800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 355 |
| 1732037400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 288 |
| 1731951000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 754 |
| 1731691800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 304 |
| 1731605400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 773 |
| 1731519000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1233 |
| 1731432600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1446 |
| 1731346200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 629 |
| 1731087000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 789 |
| 1731000600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 3192 |
| 1730914200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 357 |
| 1730827800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2629 |
| 1730741400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 56 |
| 1730482200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 119 |
| 1730395800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1 |
| 1730309400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 629 |
| 1730223000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1730136600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 124 |
| 1729873800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729787400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729701000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2130 |
| 1729614600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729528200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 32 |
| 1729269000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729182600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 51 |
| 1729096200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 87 |
| 1729009800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 280 |
| 1728923400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 11 |
| 1728664200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 112 |
| 1728577800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1368 |
| 1728491400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 3781 |
| 1728405000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 753 |
| 1728318600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 47 |
| 1728059400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 833 |
| 1727973000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 143 |
| 1727886600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 270 |
| 1727800200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 230 |
| 1727713800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1378 |
| 1727454600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1908 |
| 1727368200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1330 |
| 1727281800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 4 |
| 1727195400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 869 |
| 1727109000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 22 |
| 1726849800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 13 |
| 1726763400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 227 |
| 1726677000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 824 |
| 1726590600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 179 |
| 1726504200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 149 |
| 1726245000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 14598 |
| 1726158600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 6642 |
| 1726072200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 3682 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
