Hain Celestial (0J2I) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:04:24	4.219	1	O	1.928	41	LSE
16:04:20	4.211	1	O	1.927	40	LSE
15:52:51	4.191	70	O	1.926	39	LSE
15:39:16	4.185	45	O	1.856	38	LSE
15:24:51	4.32	2	O	1.811	37	LSE
15:22:27	4.189	100	O	1.809	36	LSE
15:17:35	4.219	1	O	1.709	35	LSE
15:17:33	4.211	1	O	1.708	34	LSE
14:36:53	4.229	20	O	1.707	33	LSE
14:34:19	4.221	18	O	1.687	32	LSE
14:11:40	4.269	2	O	1.669	31	LSE
14:05:21	4.271	13	O	1.667	30	LSE
14:05:20	4.291	44	O	1.654	29	LSE
14:04:07	4.319	24	O	1.610	28	LSE
13:57:00	4.37	2	O	1.586	27	LSE
13:26:16	4.319	2	O	1.584	26	LSE
13:26:05	4.311	12	O	1.582	25	LSE
13:21:19	4.301	75	O	1.570	24	LSE
13:17:51	4.309	47	O	1.495	23	LSE
13:05:50	4.339	10	O	1.448	22	LSE
12:44:37	4.339	12	O	1.438	21	LSE
12:42:03	4.321	100	O	1.426	20	LSE
12:40:51	4.3	48	O	1.326	19	LSE
12:40:51	4.3	49	O	1.278	18	LSE
12:40:51	4.3	51	O	1.229	17	LSE
12:33:13	4.339	10	O	1.178	16	LSE
12:24:47	4.23	9	O	1.168	15	LSE
12:13:35	4.371	350	O	1.159	14	LSE
12:06:44	4.389	12	O	809	13	LSE
12:02:29	4.35	291	O	797	12	LSE
12:00:00	4.36	20	O	506	11	LSE
12:00:00	4.36	50	O	486	10	LSE
11:46:00	4.411	12	O	436	9	LSE
11:45:41	4.408	100	O	424	8	LSE
11:39:52	4.335	106	O	324	7	LSE
11:36:37	4.28	40	O	218	6	LSE
11:35:39	4.271	100	O	178	5	LSE
11:32:32	4.242	13	O	78	4	LSE
11:30:08	4.16	4	O	65	3	LSE
11:30:07	4.16	11	O	61	2	LSE
05:00:41	4.019	50	O	50	1	LSE

Recursos principais