Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.26 | 18.26 | 18.26 | 1121 | 18.26 | DE |
| 4 | 0 | 0 | 18.26 | 18.26 | 18.26 | 2743 | 18.26 | DE |
| 12 | 0 | 0 | 18.26 | 18.26 | 18.26 | 1630 | 18.26 | DE |
| 26 | 0 | 0 | 18.26 | 18.26 | 18.26 | 1228 | 18.26 | DE |
| 52 | 0 | 0 | 18.26 | 18.26 | 18.26 | 1091 | 18.26 | DE |
| 156 | 0 | 0 | 18.26 | 18.26 | 18.26 | 582 | 18.26 | DE |
| 260 | 0 | 0 | 18.26 | 18.26 | 18.26 | 476 | 18.26 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1695 |
| 1733160600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2070 |
| 1732901400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 781 |
| 1732815000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1732728600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1071 |
| 1732642200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1685 |
| 1732555800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1430 |
| 1732296600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 3280 |
| 1732210200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 4325 |
| 1732123800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 5569 |
| 1732037400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 5805 |
| 1731951000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 5980 |
| 1731691800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 8082 |
| 1731605400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2533 |
| 1731519000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1189 |
| 1731432600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2305 |
| 1731346200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 3120 |
| 1731087000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 882 |
| 1731000600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1467 |
| 1730914200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1700 |
| 1730827800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1051 |
| 1730741400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1636 |
| 1730482200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 5961 |
| 1730395800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 823 |
| 1730309400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 94 |
| 1730223000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 754 |
| 1730136600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 171 |
| 1729873800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 464 |
| 1729787400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 291 |
| 1729701000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 607 |
| 1729614600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 483 |
| 1729528200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1042 |
| 1729269000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 178 |
| 1729182600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 604 |
| 1729096200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 566 |
| 1729009800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 10 |
| 1728923400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 792 |
| 1728664200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 451 |
| 1728577800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1122 |
| 1728491400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2021 |
| 1728405000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2081 |
| 1728318600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2344 |
| 1728059400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 8415 |
| 1727973000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 246 |
| 1727886600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 416 |
| 1727800200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 166 |
| 1727713800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 134 |
| 1727454600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 30 |
| 1727368200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 198 |
| 1727281800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 330 |
| 1727195400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 919 |
| 1727109000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 291 |
| 1726849800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 468 |
| 1726763400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 7098 |
| 1726677000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 13 |
| 1726590600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 66 |
| 1726504200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 890 |
| 1726245000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 635 |
| 1726158600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 434 |
| 1726072200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 4 |
| 1725985800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 29 |
| 1725899400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 162 |
| 1725640200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1498 |
| 1725553800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 90 |
| 1725467400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1818 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
