Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.72 | 18.72 | 18.72 | 969 | 18.72 | DE |
| 4 | 0 | 0 | 18.72 | 18.72 | 18.72 | 1583 | 18.72 | DE |
| 12 | 0 | 0 | 18.72 | 18.72 | 18.72 | 1566 | 18.72 | DE |
| 26 | 0 | 0 | 18.72 | 18.72 | 18.72 | 1353 | 18.72 | DE |
| 52 | 0 | 0 | 18.72 | 18.72 | 18.72 | 1300 | 18.72 | DE |
| 156 | 0 | 0 | 18.72 | 18.72 | 18.72 | 711 | 18.72 | DE |
| 260 | 0 | 0 | 18.72 | 18.72 | 18.72 | 464 | 18.72 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 598 |
| 1733160600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1423 |
| 1732901400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1557 |
| 1732815000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1732728600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 434 |
| 1732642200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1430 |
| 1732555800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 983 |
| 1732296600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 975 |
| 1732210200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 303 |
| 1732123800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1058 |
| 1732037400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1209 |
| 1731951000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1606 |
| 1731691800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 5159 |
| 1731605400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 192 |
| 1731519000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1341 |
| 1731432600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2824 |
| 1731346200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2699 |
| 1731087000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2109 |
| 1731000600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1682 |
| 1730914200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 3981 |
| 1730827800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 697 |
| 1730741400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1562 |
| 1730482200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 165 |
| 1730395800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1007 |
| 1730309400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 25 |
| 1730223000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 26 |
| 1730136600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 326 |
| 1729873800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 314 |
| 1729787400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 7388 |
| 1729701000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 635 |
| 1729614600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 8434 |
| 1729528200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 534 |
| 1729269000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 165 |
| 1729182600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 6 |
| 1729096200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 4833 |
| 1729009800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 729 |
| 1728923400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 590 |
| 1728664200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 596 |
| 1728577800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 115 |
| 1728491400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 433 |
| 1728405000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 7572 |
| 1728318600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 511 |
| 1728059400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 143 |
| 1727973000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 137 |
| 1727886600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 3851 |
| 1727800200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 450 |
| 1727713800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 51 |
| 1727454600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 271 |
| 1727368200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 120 |
| 1727281800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2379 |
| 1727195400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 497 |
| 1727109000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 542 |
| 1726849800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 3356 |
| 1726763400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 11259 |
| 1726677000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 16 |
| 1726590600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1058 |
| 1726504200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1106 |
| 1726245000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 563 |
| 1726158600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1078 |
| 1726072200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 425 |
| 1725985800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 496 |
| 1725899400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 444 |
| 1725640200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2013 |
| 1725553800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 33 |
| 1725467400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
