Dados Históricos Hartford Financial Services Group I - 0J3H | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	53.61	53.61	53.61	121	53.61	DE
4	53.61	53.61	53.61	297	53.61	DE
12	53.61	53.61	53.61	577	53.61	DE
26	53.61	53.61	53.61	780	53.61	DE
52	53.61	53.61	53.61	3251	53.61	DE
156	53.61	53.61	53.61	3643	53.61	DE
260	53.61	53.61	53.61	2514	53.61	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740677400	53.61	53.61	53.61	53.61	177
1740591000	53.61	53.61	53.61	53.61	284
1740504600	53.61	53.61	53.61	53.61	77
1740418200	53.61	53.61	53.61	53.61	48
1740159000	53.61	53.61	53.61	53.61	19
1740072600	53.61	53.61	53.61	53.61	1046
1739986200	53.61	53.61	53.61	53.61	2
1739899800	53.61	53.61	53.61	53.61	939
1739813400	53.61	53.61	53.61	53.61	0
1739554200	53.61	53.61	53.61	53.61	1072
1739467800	53.61	53.61	53.61	53.61	1
1739381400	53.61	53.61	53.61	53.61	7
1739295000	53.61	53.61	53.61	53.61	188
1739208600	53.61	53.61	53.61	53.61	205
1738949400	53.61	53.61	53.61	53.61	376
1738863000	53.61	53.61	53.61	53.61	53
1738776600	53.61	53.61	53.61	53.61	144
1738690200	53.61	53.61	53.61	53.61	285
1738603800	53.61	53.61	53.61	53.61	31
1738344600	53.61	53.61	53.61	53.61	977
1738258200	53.61	53.61	53.61	53.61	621
1738171800	53.61	53.61	53.61	53.61	1153
1738085400	53.61	53.61	53.61	53.61	818
1737999000	53.61	53.61	53.61	53.61	2748
1737739800	53.61	53.61	53.61	53.61	1467
1737653400	53.61	53.61	53.61	53.61	1103
1737567000	53.61	53.61	53.61	53.61	708
1737480600	53.61	53.61	53.61	53.61	1273
1737394200	53.61	53.61	53.61	53.61	0
1737135000	53.61	53.61	53.61	53.61	711
1737048600	53.61	53.61	53.61	53.61	786
1736962200	53.61	53.61	53.61	53.61	876
1736875800	53.61	53.61	53.61	53.61	357
1736789400	53.61	53.61	53.61	53.61	823
1736530200	53.61	53.61	53.61	53.61	822
1736443800	53.61	53.61	53.61	53.61	0
1736357400	53.61	53.61	53.61	53.61	1411
1736271000	53.61	53.61	53.61	53.61	677
1736184600	53.61	53.61	53.61	53.61	51
1735925400	53.61	53.61	53.61	53.61	541
1735839000	53.61	53.61	53.61	53.61	1073
1735666200	53.61	53.61	53.61	53.61	67
1735579800	53.61	53.61	53.61	53.61	80
1735320600	53.61	53.61	53.61	53.61	101
1735061400	53.61	53.61	53.61	53.61	65
1734975000	53.61	53.61	53.61	53.61	0
1734715800	53.61	53.61	53.61	53.61	86
1734629400	53.61	53.61	53.61	53.61	1003
1734543000	53.61	53.61	53.61	53.61	509
1734456600	53.61	53.61	53.61	53.61	1182
1734370200	53.61	53.61	53.61	53.61	103
1734111000	53.61	53.61	53.61	53.61	792
1734024600	53.61	53.61	53.61	53.61	555
1733938200	53.61	53.61	53.61	53.61	2853
1733851800	53.61	53.61	53.61	53.61	540
1733765400	53.61	53.61	53.61	53.61	438
1733506200	53.61	53.61	53.61	53.61	584
1733419800	53.61	53.61	53.61	53.61	658
1733333400	53.61	53.61	53.61	53.61	426
1733247000	53.61	53.61	53.61	53.61	1336
1733160600	53.61	53.61	53.61	53.61	409
1732901400	53.61	53.61	53.61	53.61	249
1732815000	53.61	53.61	53.61	53.61	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hartford Financial Services Group I (0J3H)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hartford Financial Services Group I (0J3H) Histórico

Hartford Financial Services Group I (0J3H)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios