Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.61 | 72.61 | 72.61 | 105 | 72.61 | DE |
| 4 | 0 | 0 | 72.61 | 72.61 | 72.61 | 207 | 72.61 | DE |
| 12 | 0 | 0 | 72.61 | 72.61 | 72.61 | 364 | 72.61 | DE |
| 26 | 0 | 0 | 72.61 | 72.61 | 72.61 | 371 | 72.61 | DE |
| 52 | 0 | 0 | 72.61 | 72.61 | 72.61 | 327 | 72.61 | DE |
| 156 | 0 | 0 | 72.61 | 72.61 | 72.61 | 238 | 72.61 | DE |
| 260 | 0 | 0 | 72.61 | 72.61 | 72.61 | 1268 | 72.61 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 186 |
| 1737480600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 183 |
| 1737394200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1737135000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 103 |
| 1737048600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 52 |
| 1736962200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1146 |
| 1736875800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 100 |
| 1736789400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 31 |
| 1736530200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 55 |
| 1736443800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1736357400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 338 |
| 1736271000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1 |
| 1736184600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 22 |
| 1735925400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 297 |
| 1735839000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 145 |
| 1735666200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 543 |
| 1735579800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 493 |
| 1735320600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 36 |
| 1735061400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 9 |
| 1734975000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1734715800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 4 |
| 1734629400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 226 |
| 1734543000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 95 |
| 1734456600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 321 |
| 1734370200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 3 |
| 1734111000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 289 |
| 1734024600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 4 |
| 1733938200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 83 |
| 1733851800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 533 |
| 1733765400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 50 |
| 1733506200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 296 |
| 1733419800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 548 |
| 1733333400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 95 |
| 1733247000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 46 |
| 1733160600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1314 |
| 1732901400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 156 |
| 1732815000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1732728600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 294 |
| 1732642200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1634 |
| 1732555800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 3347 |
| 1732296600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 348 |
| 1732210200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 441 |
| 1732123800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 12 |
| 1732037400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 16 |
| 1731951000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 191 |
| 1731691800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 659 |
| 1731605400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1815 |
| 1731519000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1226 |
| 1731432600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 6 |
| 1731346200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 164 |
| 1731087000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 973 |
| 1731000600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 250 |
| 1730914200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1149 |
| 1730827800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 142 |
| 1730741400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 21 |
| 1730482200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 64 |
| 1730395800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 200 |
| 1730309400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 24 |
| 1730223000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1011 |
| 1730136600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1198 |
| 1729873800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 64 |
| 1729787400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 496 |
| 1729701000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 131 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
