Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.51 | 12.51 | 12.51 | 2759 | 12.51 | DE |
| 4 | 0 | 0 | 12.51 | 12.51 | 12.51 | 2135 | 12.51 | DE |
| 12 | 0 | 0 | 12.51 | 12.51 | 12.51 | 2314 | 12.51 | DE |
| 26 | 0 | 0 | 12.51 | 12.51 | 12.51 | 2085 | 12.51 | DE |
| 52 | 0 | 0 | 12.51 | 12.51 | 12.51 | 2730 | 12.51 | DE |
| 156 | 0 | 0 | 12.51 | 12.51 | 12.51 | 1756 | 12.51 | DE |
| 260 | 0 | 0 | 12.51 | 12.51 | 12.51 | 1140 | 12.51 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3272 |
| 1740072600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 573 |
| 1739986200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 6523 |
| 1739899800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3429 |
| 1739813400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1739554200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1478 |
| 1739467800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 700 |
| 1739381400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 172 |
| 1739295000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1163 |
| 1739208600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1077 |
| 1738949400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1891 |
| 1738863000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1319 |
| 1738776600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 9869 |
| 1738690200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2239 |
| 1738603800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2857 |
| 1738344600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1404 |
| 1738258200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 881 |
| 1738171800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 603 |
| 1738085400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1934 |
| 1737999000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1314 |
| 1737739800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1287 |
| 1737653400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1159 |
| 1737567000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 691 |
| 1737480600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2412 |
| 1737394200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1737135000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1376 |
| 1737048600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2838 |
| 1736962200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1219 |
| 1736875800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 5784 |
| 1736789400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1046 |
| 1736530200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2824 |
| 1736443800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1736357400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2724 |
| 1736271000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 837 |
| 1736184600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1681 |
| 1735925400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3431 |
| 1735839000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2483 |
| 1735666200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 321 |
| 1735579800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 8154 |
| 1735320600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2717 |
| 1735061400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2679 |
| 1734975000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1607 |
| 1734715800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 843 |
| 1734629400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3229 |
| 1734543000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 7013 |
| 1734456600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 494 |
| 1734370200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 4909 |
| 1734111000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 624 |
| 1734024600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2226 |
| 1733938200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1510 |
| 1733851800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 710 |
| 1733765400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3221 |
| 1733506200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 7511 |
| 1733419800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3294 |
| 1733333400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1782 |
| 1733247000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1453 |
| 1733160600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3087 |
| 1732901400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 793 |
| 1732815000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1732728600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1129 |
| 1732642200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2983 |
| 1732555800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 6012 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
