Hercules Capital (0J4M) - Negociações

Últimos negócios em 13/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:03:26	19.709	35	O	2.399	54	LSE
16:03:05	19.62	2	O	2.364	53	LSE
15:54:05	19.65	1	O	2.362	52	LSE
15:53:50	19.65	1	O	2.361	51	LSE
15:51:59	19.623	9	O	2.360	50	LSE
15:51:57	19.65	2	O	2.351	49	LSE
15:46:59	19.65	1	O	2.349	48	LSE
14:43:32	19.615	7	O	2.348	47	LSE
14:43:32	19.615	8	O	2.341	46	LSE
14:32:12	19.619	37	O	2.333	45	LSE
13:40:23	19.621	16	O	2.296	44	LSE
13:39:42	19.62	2	O	2.280	43	LSE
13:32:21	1616.69	297	O	2.278	42	LSE
13:32:17	1617.168	7	O	1.981	41	LSE
13:20:26	19.685	1	O	1.974	40	LSE
13:15:45	19.645	51	O	1.973	39	LSE
13:02:42	19.645	100	O	1.922	38	LSE
13:02:42	19.645	104	O	1.822	37	LSE
12:55:44	19.55	2	O	1.718	36	LSE
12:51:48	19.659	30	O	1.716	35	LSE
12:47:23	19.55	1	O	1.686	34	LSE
12:44:47	19.61	3	O	1.685	33	LSE
12:40:00	19.55	2	O	1.682	32	LSE
12:38:54	19.609	35	O	1.680	31	LSE
12:31:33	19.55	2	O	1.645	30	LSE
12:31:32	19.55	3	O	1.643	29	LSE
12:30:01	19.559	50	O	1.640	28	LSE
12:20:07	19.579	50	O	1.590	27	LSE
12:19:51	19.575	20	O	1.540	26	LSE
12:15:58	19.55	3	O	1.520	25	LSE
12:13:18	19.558	30	O	1.517	24	LSE
12:09:40	19.588	7	O	1.487	23	LSE
12:07:45	19.55	2	O	1.480	22	LSE
12:05:19	1619.85	1	O	1.478	21	LSE
12:01:46	19.63	26	O	1.477	20	LSE
11:59:00	19.575	5	O	1.451	19	LSE
11:58:14	19.55	2	O	1.446	18	LSE
11:56:13	19.55	2	O	1.444	17	LSE
11:55:27	19.61	18	O	1.442	16	LSE
11:55:13	19.61	1	O	1.424	15	LSE
11:53:42	19.649	50	O	1.423	14	LSE
11:49:04	19.55	1	O	1.373	13	LSE
11:44:34	19.55	1	O	1.372	12	LSE
11:34:18	19.559	29	O	1.371	11	LSE
11:34:18	19.56	29	O	1.342	10	LSE
11:30:01	19.57	63	O	1.313	9	LSE
03:00:39	19.73	50	O	1.250	8	LSE
03:00:39	19.725	200	O	1.200	7	LSE
03:00:39	19.725	200	O	1.000	6	LSE
03:00:39	19.725	169	O	800	5	LSE
03:00:39	19.725	81	O	631	4	LSE
03:00:39	19.725	250	O	550	3	LSE
03:00:24	19.749	150	O	300	2	LSE
03:00:24	19.749	150	O	150	1	LSE

Recursos principais