Dados Históricos Saf Tehnika As - 0J4T | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	4.6	4.6	4.6	DE
4	4.6	4.6	4.6	DE
12	4.6	4.6	4.6	DE
26	4.6	4.6	4.6	DE
52	4.6	4.6	4.6	DE
156	4.6	4.6	4.6	DE
260	4.6	4.6	4.6	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1740418200	4.6	4.6	4.6	4.6
1740159000	4.6	4.6	4.6	4.6
1740072600	4.6	4.6	4.6	4.6
1739986200	4.6	4.6	4.6	4.6
1739899800	4.6	4.6	4.6	4.6
1739813400	4.6	4.6	4.6	4.6
1739554200	4.6	4.6	4.6	4.6
1739467800	4.6	4.6	4.6	4.6
1739381400	4.6	4.6	4.6	4.6
1739295000	4.6	4.6	4.6	4.6
1739208600	4.6	4.6	4.6	4.6
1738949400	4.6	4.6	4.6	4.6
1738863000	4.6	4.6	4.6	4.6
1738776600	4.6	4.6	4.6	4.6
1738690200	4.6	4.6	4.6	4.6
1738603800	4.6	4.6	4.6	4.6
1738344600	4.6	4.6	4.6	4.6
1738258200	4.6	4.6	4.6	4.6
1738171800	4.6	4.6	4.6	4.6
1738085400	4.6	4.6	4.6	4.6
1737999000	4.6	4.6	4.6	4.6
1737739800	4.6	4.6	4.6	4.6
1737653400	4.6	4.6	4.6	4.6
1737567000	4.6	4.6	4.6	4.6
1737480600	4.6	4.6	4.6	4.6
1737394200	4.6	4.6	4.6	4.6
1737135000	4.6	4.6	4.6	4.6
1737048600	4.6	4.6	4.6	4.6
1736962200	4.6	4.6	4.6	4.6
1736875800	4.6	4.6	4.6	4.6
1736789400	4.6	4.6	4.6	4.6
1736530200	4.6	4.6	4.6	4.6
1736443800	4.6	4.6	4.6	4.6
1736357400	4.6	4.6	4.6	4.6
1736271000	4.6	4.6	4.6	4.6
1736184600	4.6	4.6	4.6	4.6
1735925400	4.6	4.6	4.6	4.6
1735839000	4.6	4.6	4.6	4.6
1735666200	4.6	4.6	4.6	4.6
1735579800	4.6	4.6	4.6	4.6
1735320600	4.6	4.6	4.6	4.6
1735061400	4.6	4.6	4.6	4.6
1734975000	4.6	4.6	4.6	4.6
1734715800	4.6	4.6	4.6	4.6
1734629400	4.6	4.6	4.6	4.6
1734543000	4.6	4.6	4.6	4.6
1734456600	4.6	4.6	4.6	4.6
1734370200	4.6	4.6	4.6	4.6
1734111000	4.6	4.6	4.6	4.6
1734024600	4.6	4.6	4.6	4.6
1733938200	4.6	4.6	4.6	4.6
1733851800	4.6	4.6	4.6	4.6
1733765400	4.6	4.6	4.6	4.6
1733506200	4.6	4.6	4.6	4.6
1733419800	4.6	4.6	4.6	4.6
1733333400	4.6	4.6	4.6	4.6
1733247000	4.6	4.6	4.6	4.6
1733160600	4.6	4.6	4.6	4.6
1732901400	4.6	4.6	4.6	4.6
1732815000	4.6	4.6	4.6	4.6
1732728600	4.6	4.6	4.6	4.6
1732642200	4.6	4.6	4.6	4.6
1732555800	4.6	4.6	4.6	4.6

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Saf Tehnika As (0J4T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Abe	Máx.	Mín.
1	4.6	4.6	4.6	DE
4	4.6	4.6	4.6	DE
12	4.6	4.6	4.6	DE
26	4.6	4.6	4.6	DE
52	4.6	4.6	4.6	DE
156	4.6	4.6	4.6	DE
260	4.6	4.6	4.6	DE

Período	Abe	Máx.	Mín.
1	4.6	4.6	4.6	DE
4	4.6	4.6	4.6	DE
12	4.6	4.6	4.6	DE
26	4.6	4.6	4.6	DE
52	4.6	4.6	4.6	DE
156	4.6	4.6	4.6	DE
260	4.6	4.6	4.6	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Saf Tehnika As (0J4T) Histórico

Saf Tehnika As (0J4T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Abe	Máx.	Mín.
1	4.6	4.6	4.6	DE
4	4.6	4.6	4.6	DE
12	4.6	4.6	4.6	DE
26	4.6	4.6	4.6	DE
52	4.6	4.6	4.6	DE
156	4.6	4.6	4.6	DE
260	4.6	4.6	4.6	DE