Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.06 | 92.06 | 92.06 | 524 | 92.06 | DE |
| 4 | 0 | 0 | 92.06 | 92.06 | 92.06 | 2788 | 92.06 | DE |
| 12 | 0 | 0 | 92.06 | 92.06 | 92.06 | 1767 | 92.06 | DE |
| 26 | 0 | 0 | 92.06 | 92.06 | 92.06 | 2094 | 92.06 | DE |
| 52 | 0 | 0 | 92.06 | 92.06 | 92.06 | 2140 | 92.06 | DE |
| 156 | 0 | 0 | 92.06 | 92.06 | 92.06 | 3727 | 92.06 | DE |
| 260 | 0 | 0 | 92.06 | 92.06 | 92.06 | 2474 | 92.06 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 329 |
| 1735839000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 652 |
| 1735666200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 306 |
| 1735579800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 806 |
| 1735320600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 331 |
| 1735061400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 114 |
| 1734975000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2751 |
| 1734715800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 856 |
| 1734629400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 20102 |
| 1734543000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 726 |
| 1734456600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1319 |
| 1734370200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 560 |
| 1734111000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 653 |
| 1734024600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 345 |
| 1733938200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2703 |
| 1733851800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2400 |
| 1733765400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 12029 |
| 1733506200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 741 |
| 1733419800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 787 |
| 1733333400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 374 |
| 1733247000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1336 |
| 1733160600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 7156 |
| 1732901400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 694 |
| 1732815000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1732728600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 708 |
| 1732642200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2009 |
| 1732555800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1049 |
| 1732296600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 378 |
| 1732210200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 328 |
| 1732123800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 609 |
| 1732037400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2318 |
| 1731951000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 354 |
| 1731691800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1425 |
| 1731605400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 762 |
| 1731519000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 779 |
| 1731432600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 597 |
| 1731346200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2555 |
| 1731087000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2603 |
| 1731000600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1309 |
| 1730914200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 4361 |
| 1730827800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 318 |
| 1730741400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 4942 |
| 1730482200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 258 |
| 1730395800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 686 |
| 1730309400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2536 |
| 1730223000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1152 |
| 1730136600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 628 |
| 1729873800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 253 |
| 1729787400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 5742 |
| 1729701000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 797 |
| 1729614600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 319 |
| 1729528200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 424 |
| 1729269000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 455 |
| 1729182600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 430 |
| 1729096200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 474 |
| 1729009800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 368 |
| 1728923400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 414 |
| 1728664200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 628 |
| 1728577800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 816 |
| 1728491400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 448 |
| 1728405000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 926 |
| 1728318600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 505 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
