Hershey (0J4X) - Negociações

Últimos negócios em 06/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:48:29	167.41	1	O	570	50	LSE
14:57:01	167.715	1	O	569	49	LSE
14:34:19	167.739	1	O	568	48	LSE
14:07:48	168.54	2	O	567	47	LSE
13:56:19	167.9	1	O	565	46	LSE
13:38:01	168.865	5	O	564	45	LSE
13:38:01	168.855	16	O	559	44	LSE
13:38:01	168.855	9	O	543	43	LSE
13:17:53	167.27	7	O	534	42	LSE
13:09:56	166.577	25	O	527	41	LSE
13:09:46	166.411	5	O	502	40	LSE
13:07:56	166.44	3	O	497	39	LSE
13:07:47	166.62	9	O	494	38	LSE
13:07:47	166.62	10	O	485	37	LSE
13:05:55	166.81	6	O	475	36	LSE
12:57:33	166.835	1	O	469	35	LSE
12:51:19	166.735	2	O	468	34	LSE
12:51:19	166.735	3	O	466	33	LSE
12:43:50	166.91	5	O	463	32	LSE
12:41:08	166.725	2	O	458	31	LSE
12:40:03	13325.68	4	O	456	30	LSE
12:34:12	166.115	20	O	452	29	LSE
12:30:30	165.95	5	O	432	28	LSE
12:28:44	165.96	5	O	427	27	LSE
12:25:41	166.209	1	O	422	26	LSE
12:23:55	166.437	21	O	421	25	LSE
12:23:16	166.65	70	O	400	24	LSE
12:23:15	166.67	3	O	330	23	LSE
12:23:15	166.67	30	O	327	22	LSE
12:23:15	166.67	90	O	297	21	LSE
12:18:51	166.949	1	O	207	20	LSE
12:18:33	166.937	16	O	206	19	LSE
12:18:33	13352.699	16	O	190	18	LSE
12:13:30	167.29	10	O	174	17	LSE
12:11:36	13385.46	31	O	164	16	LSE
12:01:58	167.31	5	O	133	15	LSE
11:57:23	167.24	3	O	128	14	LSE
11:46:05	167.63	2	O	125	13	LSE
11:40:49	13468.17	6	O	123	12	LSE
11:33:25	13465.729	1	O	117	11	LSE
11:31:15	168.0	2	O	116	10	LSE
04:16:07	13564.32	1	O	114	9	LSE
03:33:15	169.652	17	O	113	8	LSE
03:01:03	169.065	3	O	96	7	LSE
03:01:03	169.065	3	O	93	6	LSE
03:00:49	169.59	50	O	90	5	LSE
03:00:34	169.72	14	O	40	4	LSE
03:00:34	169.72	6	O	26	3	LSE
03:00:24	169.699	10	O	20	2	LSE
03:00:24	169.7	10	O	10	1	LSE

Recursos principais