Hershey (0J4X) - Negociações

Últimos negócios em 19/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:06:20	161.62	1	O	5.118	38	LSE
15:56:12	162.336	2	O	5.117	37	LSE
15:51:35	161.97	4	O	5.115	36	LSE
15:30:56	162.482	3	O	5.111	35	LSE
15:09:10	162.686	1	O	5.108	34	LSE
15:06:26	162.39	1	O	5.107	33	LSE
14:57:45	161.78	3	O	5.106	32	LSE
14:10:17	161.98	1	O	5.103	31	LSE
13:37:03	161.436	3	O	5.102	30	LSE
13:26:05	161.49	1	O	5.099	29	LSE
13:15:45	161.87	21	O	5.098	28	LSE
13:15:45	161.87	21	O	5.077	27	LSE
12:25:33	161.945	46	O	5.056	26	LSE
12:19:33	161.895	1	O	5.010	25	LSE
12:04:46	161.81	25	O	5.009	24	LSE
11:56:54	163.49	1	O	4.984	23	LSE
11:55:04	163.49	1	O	4.983	22	LSE
11:50:03	161.66	2	O	4.982	21	LSE
11:46:54	161.595	1	O	4.980	20	LSE
11:43:31	161.522	18	O	4.979	19	LSE
11:37:57	161.055	10	O	4.961	18	LSE
11:34:13	161.97	10	O	4.951	17	LSE
11:33:00	162.45	7	O	4.941	16	LSE
11:33:00	162.45	20	O	4.934	15	LSE
11:30:31	163.02	3	O	4.914	14	LSE
11:30:26	163.02	4	O	4.911	13	LSE
11:26:13	162.77	20	O	4.907	12	LSE
04:16:08	12971.9	7	O	4.887	11	LSE
04:16:08	12973.53	7	O	4.880	10	LSE
03:00:34	162.99	3259	O	4.873	9	LSE
03:00:32	162.99	1229	O	1.614	8	LSE
03:00:32	162.99	195	O	385	7	LSE
03:00:27	162.849	36	O	190	6	LSE
03:00:26	162.562	14	O	154	5	LSE
03:00:25	162.377	100	O	140	4	LSE
03:00:22	161.93	20	O	40	3	LSE
03:00:13	160.86	10	O	20	2	LSE
03:00:10	163.049	10	O	10	1	LSE

Recursos principais