Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.27 | 65.27 | 65.27 | 916 | 65.27 | DE |
| 4 | 0 | 0 | 65.27 | 65.27 | 65.27 | 1100 | 65.27 | DE |
| 12 | 0 | 0 | 65.27 | 65.27 | 65.27 | 3045 | 65.27 | DE |
| 26 | 0 | 0 | 65.27 | 65.27 | 65.27 | 4386 | 65.27 | DE |
| 52 | 0 | 0 | 65.27 | 65.27 | 65.27 | 5731 | 65.27 | DE |
| 156 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2854 | 65.27 | DE |
| 260 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2114 | 65.27 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1732728600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 577 |
| 1732642200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1145 |
| 1732555800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1121 |
| 1732296600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 801 |
| 1732210200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1053 |
| 1732123800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 646 |
| 1732037400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 932 |
| 1731951000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 2962 |
| 1731691800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1058 |
| 1731605400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1216 |
| 1731519000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 279 |
| 1731432600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 394 |
| 1731346200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 682 |
| 1731087000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 856 |
| 1731000600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1155 |
| 1730914200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1440 |
| 1730827800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 255 |
| 1730741400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1031 |
| 1730482200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 4624 |
| 1730395800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 81 |
| 1730309400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 387 |
| 1730223000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 81 |
| 1730136600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 116 |
| 1729873800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 222 |
| 1729787400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1286 |
| 1729701000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 279 |
| 1729614600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 312 |
| 1729528200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1298 |
| 1729269000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1729182600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 18 |
| 1729096200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 6 |
| 1729009800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 7 |
| 1728923400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 3 |
| 1728664200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 360 |
| 1728577800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 498 |
| 1728491400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 80 |
| 1728405000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 962 |
| 1728318600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 489 |
| 1728059400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1609 |
| 1727973000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1279 |
| 1727886600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 2163 |
| 1727800200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1607 |
| 1727713800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 378 |
| 1727454600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1241 |
| 1727368200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 170 |
| 1727281800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 526 |
| 1727195400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 136 |
| 1727109000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 260 |
| 1726849800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 46505 |
| 1726763400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 50238 |
| 1726677000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 3 |
| 1726590600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 50314 |
| 1726504200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 29 |
| 1726245000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 26 |
| 1726158600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 157 |
| 1726072200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 525 |
| 1725985800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 44 |
| 1725899400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1441 |
| 1725640200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 12 |
| 1725553800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 462 |
| 1725467400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 12 |
| 1725381000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 25 |
| 1725294600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1725035400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 329 |
| 1724949000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 229 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
