ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hess Corp

Hess Corp (0J50)

65,27
0,00
(0,00%)
Fechado 08 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10065.2765.2765.2755165.27DE
40065.2765.2765.2742065.27DE
120065.2765.2765.2764665.27DE
260065.2765.2765.27449465.27DE
520065.2765.2765.27459665.27DE
1560065.2765.2765.27280065.27DE
2600065.2765.2765.27212065.27DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173627100065.26999900.0065.26999965.26999965.26999945
173618460065.26999900.0065.26999965.26999965.269999152
173592540065.26999900.0065.26999965.26999965.269999755
173583900065.26999900.0065.26999965.26999965.2699991252
173566620065.26999900.0065.26999965.26999965.269999121
173557980065.26999900.0065.26999965.26999965.26999984
173532060065.26999900.0065.26999965.26999965.26999934
173506140065.26999900.0065.26999965.26999965.2699998
173497500065.26999900.0065.26999965.26999965.26999989
173471580065.26999900.0065.26999965.26999965.269999373
173462940065.26999900.0065.26999965.26999965.269999231
173454300065.26999900.0065.26999965.26999965.2699991406
173445660065.26999900.0065.26999965.26999965.269999125
173437020065.26999900.0065.26999965.26999965.26999957
173411100065.26999900.0065.26999965.26999965.269999223
173402460065.26999900.0065.26999965.26999965.269999236
173393820065.26999900.0065.26999965.26999965.2699991957
173385180065.26999900.0065.26999965.26999965.269999231
173376540065.26999900.0065.26999965.26999965.26999947
173350620065.26999900.0065.26999965.26999965.269999251
173341980065.26999900.0065.26999965.26999965.269999863
173333340065.26999900.0065.26999965.26999965.269999345
173324700065.26999900.0065.26999965.26999965.269999230
173316060065.26999900.0065.26999965.26999965.269999842
173290140065.26999900.0065.26999965.26999965.269999531
173281500065.26999900.0065.26999965.26999965.2699990
173272860065.26999900.0065.26999965.26999965.269999577
173264220065.26999900.0065.26999965.26999965.2699991145
173255580065.26999900.0065.26999965.26999965.2699991121
173229660065.26999900.0065.26999965.26999965.269999801
173221020065.26999900.0065.26999965.26999965.2699991053
173212380065.26999900.0065.26999965.26999965.269999646
173203740065.26999900.0065.26999965.26999965.269999932
173195100065.26999900.0065.26999965.26999965.2699992962
173169180065.26999900.0065.26999965.26999965.2699991058
173160540065.26999900.0065.26999965.26999965.2699991216
173151900065.26999900.0065.26999965.26999965.269999279
173143260065.26999900.0065.26999965.26999965.269999394
173134620065.26999900.0065.26999965.26999965.269999682
173108700065.26999900.0065.26999965.26999965.269999856
173100060065.26999900.0065.26999965.26999965.2699991155
173091420065.26999900.0065.26999965.26999965.2699991440
173082780065.26999900.0065.26999965.26999965.269999255
173074140065.26999900.0065.26999965.26999965.2699991031
173048220065.26999900.0065.26999965.26999965.2699994624
173039580065.26999900.0065.26999965.26999965.26999981
173030940065.26999900.0065.26999965.26999965.269999387
173022300065.26999900.0065.26999965.26999965.26999981
173013660065.26999900.0065.26999965.26999965.269999116
172987380065.26999900.0065.26999965.26999965.269999222
172978740065.26999900.0065.26999965.26999965.2699991286
172970100065.26999900.0065.26999965.26999965.269999279
172961460065.26999900.0065.26999965.26999965.269999312
172952820065.26999900.0065.26999965.26999965.2699991298
172926900065.26999900.0065.26999965.26999965.2699990
172918260065.26999900.0065.26999965.26999965.26999918
172909620065.26999900.0065.26999965.26999965.2699996
172900980065.26999900.0065.26999965.26999965.2699997
172892340065.26999900.0065.26999965.26999965.2699993
172866420065.26999900.0065.26999965.26999965.269999360
172857780065.26999900.0065.26999965.26999965.269999498
172849140065.26999900.0065.26999965.26999965.26999980
172840500065.26999900.0065.26999965.26999965.269999962