Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.51 | 17.51 | 17.51 | 5590 | 17.51 | DE |
| 4 | 0 | 0 | 17.51 | 17.51 | 17.51 | 50043 | 17.51 | DE |
| 12 | 0 | 0 | 17.51 | 17.51 | 17.51 | 38633 | 17.51 | DE |
| 26 | 0 | 0 | 17.51 | 17.51 | 17.51 | 52610 | 17.51 | DE |
| 52 | 0 | 0 | 17.51 | 17.51 | 17.51 | 59460 | 17.51 | DE |
| 156 | 0 | 0 | 17.51 | 17.51 | 17.51 | 36402 | 17.51 | DE |
| 260 | 0 | 0 | 17.51 | 17.51 | 17.51 | 23714 | 17.51 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3460 |
| 1738863000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1546 |
| 1738776600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10743 |
| 1738690200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4608 |
| 1738603800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3684 |
| 1738344600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7367 |
| 1738258200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 18027 |
| 1738171800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8048 |
| 1738085400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 757836 |
| 1737999000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 62795 |
| 1737739800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 23355 |
| 1737653400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12140 |
| 1737567000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 23107 |
| 1737480600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12815 |
| 1737394200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1737135000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7888 |
| 1737048600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3555 |
| 1736962200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10755 |
| 1736875800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 9838 |
| 1736789400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 14680 |
| 1736530200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8067 |
| 1736443800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1736357400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6644 |
| 1736271000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8602 |
| 1736184600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15046 |
| 1735925400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4788 |
| 1735839000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10097 |
| 1735666200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 740 |
| 1735579800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2919 |
| 1735320600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11131 |
| 1735061400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3193 |
| 1734975000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22283 |
| 1734715800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3490 |
| 1734629400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 18407 |
| 1734543000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6182 |
| 1734456600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11629 |
| 1734370200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10904 |
| 1734111000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7617 |
| 1734024600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12130 |
| 1733938200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 25204 |
| 1733851800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 33196 |
| 1733765400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 38613 |
| 1733506200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 130052 |
| 1733419800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 38013 |
| 1733333400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8405 |
| 1733247000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7603 |
| 1733160600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11450 |
| 1732901400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11585 |
| 1732815000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1732728600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22087 |
| 1732642200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22485 |
| 1732555800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 19049 |
| 1732296600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 16843 |
| 1732210200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 398888 |
| 1732123800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 9779 |
| 1732037400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11416 |
| 1731951000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 245918 |
| 1731691800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 16641 |
| 1731605400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 61055 |
| 1731519000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 9657 |
| 1731432600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15187 |
| 1731346200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 24410 |
| 1731087000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
