ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Himax Technologies Inc

Himax Technologies Inc (0J5H)

7,59
0,00
(0,00%)
Fechado 22 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1007.597.597.5997537.59DE
4007.597.597.5984587.59DE
12007.597.597.59147967.59DE
26007.597.597.5986607.59DE
52007.597.597.5962897.59DE
156007.597.597.5939227.59DE
260007.597.597.5933607.59DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17374806007.5900.007.597.597.5913352
17373942007.5900.007.597.597.590
17371350007.5900.007.597.597.593324
17370486007.5900.007.597.597.5912671
17369622007.5900.007.597.597.5919417
17368758007.5900.007.597.597.593741
17367894007.5900.007.597.597.5915733
17365302007.5900.007.597.597.593014
17364438007.5900.007.597.597.590
17363574007.5900.007.597.597.595563
17362710007.5900.007.597.597.5914579
17361846007.5900.007.597.597.598022
17359254007.5900.007.597.597.594561
17358390007.5900.007.597.597.596769
17356662007.5900.007.597.597.599523
17355798007.5900.007.597.597.5916170
17353206007.5900.007.597.597.597342
17350614007.5900.007.597.597.5966263
17349750007.5900.007.597.597.595238
17347158007.5900.007.597.597.5916842
17346294007.5900.007.597.597.5916264
17345430007.5900.007.597.597.59131903
17344566007.5900.007.597.597.5949632
17343702007.5900.007.597.597.5915418
17341110007.5900.007.597.597.59130059
17340246007.5900.007.597.597.59140460
17339382007.5900.007.597.597.591749
17338518007.5900.007.597.597.591751
17337654007.5900.007.597.597.594798
17335062007.5900.007.597.597.5913060
17334198007.5900.007.597.597.591533
17333334007.5900.007.597.597.5937089
17332470007.5900.007.597.597.594309
17331606007.5900.007.597.597.592804
17329014007.5900.007.597.597.594156
17328150007.5900.007.597.597.590
17327286007.5900.007.597.597.59300
17326422007.5900.007.597.597.59337
17325558007.5900.007.597.597.596259
17322966007.5900.007.597.597.594790
17322102007.5900.007.597.597.592246
17321238007.5900.007.597.597.59769
17320374007.5900.007.597.597.59613
17319510007.5900.007.597.597.592815
17316918007.5900.007.597.597.593380
17316054007.5900.007.597.597.59529
17315190007.5900.007.597.597.595593
17314326007.5900.007.597.597.591763
17313462007.5900.007.597.597.592879
17310870007.5900.007.597.597.591344
17310006007.5900.007.597.597.597184
17309142007.5900.007.597.597.595850
17308278007.5900.007.597.597.59202
17307414007.5900.007.597.597.593533
17304822007.5900.007.597.597.591724
17303958007.5900.007.597.597.593091
17303094007.5900.007.597.597.591073
17302230007.5900.007.597.597.59695
17301366007.5900.007.597.597.593560
17298738007.5900.007.597.597.593167
17297874007.5900.007.597.597.596387
17297010007.5900.007.597.597.592068
17296146007.5900.007.597.597.59353

Seu Histórico Recente