Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.59 | 7.59 | 7.59 | 1965 | 7.59 | DE |
| 4 | 0 | 0 | 7.59 | 7.59 | 7.59 | 2601 | 7.59 | DE |
| 12 | 0 | 0 | 7.59 | 7.59 | 7.59 | 3204 | 7.59 | DE |
| 26 | 0 | 0 | 7.59 | 7.59 | 7.59 | 4275 | 7.59 | DE |
| 52 | 0 | 0 | 7.59 | 7.59 | 7.59 | 3358 | 7.59 | DE |
| 156 | 0 | 0 | 7.59 | 7.59 | 7.59 | 3254 | 7.59 | DE |
| 260 | 0 | 0 | 7.59 | 7.59 | 7.59 | 2738 | 7.59 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2246 |
| 1732123800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 769 |
| 1732037400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 613 |
| 1731951000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2815 |
| 1731691800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3380 |
| 1731605400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 529 |
| 1731519000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5593 |
| 1731432600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1763 |
| 1731346200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2879 |
| 1731087000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1344 |
| 1731000600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 7184 |
| 1730914200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5850 |
| 1730827800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 202 |
| 1730741400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3533 |
| 1730482200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1724 |
| 1730395800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3091 |
| 1730309400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1073 |
| 1730223000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 695 |
| 1730136600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3560 |
| 1729873800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3167 |
| 1729787400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6387 |
| 1729701000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2068 |
| 1729614600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 353 |
| 1729528200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1277 |
| 1729269000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 437 |
| 1729182600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1203 |
| 1729096200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 392 |
| 1729009800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1785 |
| 1728923400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2006 |
| 1728664200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 4436 |
| 1728577800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1024 |
| 1728491400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 717 |
| 1728405000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5078 |
| 1728318600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2251 |
| 1728059400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2912 |
| 1727973000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 9179 |
| 1727886600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 8227 |
| 1727800200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 7248 |
| 1727713800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 15862 |
| 1727454600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1646 |
| 1727368200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 8080 |
| 1727281800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2076 |
| 1727195400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 18843 |
| 1727109000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 293 |
| 1726849800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1332 |
| 1726763400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3398 |
| 1726677000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2332 |
| 1726590600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 4505 |
| 1726504200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 917 |
| 1726245000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1773 |
| 1726158600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 233 |
| 1726072200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 156 |
| 1725985800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3062 |
| 1725899400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1448 |
| 1725640200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 233 |
| 1725553800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1144 |
| 1725467400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 188 |
| 1725381000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 10417 |
| 1725294600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1725035400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 407 |
| 1724949000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 582 |
| 1724862600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1201 |
| 1724776200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 827 |
| 1724430600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 8318 |
| 1724344200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1658 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
