Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1298 | 39.07 | DE |
| 4 | 0 | 0 | 39.07 | 39.07 | 39.07 | 474 | 39.07 | DE |
| 12 | 0 | 0 | 39.07 | 39.07 | 39.07 | 697 | 39.07 | DE |
| 26 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1018 | 39.07 | DE |
| 52 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1746 | 39.07 | DE |
| 156 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1977 | 39.07 | DE |
| 260 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1785 | 39.07 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 9 |
| 1741800600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 251 |
| 1741714200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3881 |
| 1741627800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2311 |
| 1741368600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 39 |
| 1741282200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 5 |
| 1741195800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 67 |
| 1741109400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 525 |
| 1741023000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 236 |
| 1740763800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 153 |
| 1740677400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3 |
| 1740591000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 11 |
| 1740504600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 120 |
| 1740418200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 7 |
| 1740159000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 513 |
| 1740072600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 724 |
| 1739986200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 155 |
| 1739899800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 154 |
| 1739813400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1739554200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 308 |
| 1739467800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 42 |
| 1739381400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 20 |
| 1739295000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3 |
| 1739208600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3 |
| 1738949400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 576 |
| 1738863000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1444 |
| 1738776600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3 |
| 1738690200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 200 |
| 1738603800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 732 |
| 1738344600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 427 |
| 1738258200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 451 |
| 1738171800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 623 |
| 1738085400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 729 |
| 1737999000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3405 |
| 1737739800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2013 |
| 1737653400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1970 |
| 1737567000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 578 |
| 1737480600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2673 |
| 1737394200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1737135000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 726 |
| 1737048600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 926 |
| 1736962200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 5404 |
| 1736875800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 397 |
| 1736789400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 950 |
| 1736530200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 964 |
| 1736443800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1736357400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 890 |
| 1736271000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 700 |
| 1736184600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 647 |
| 1735925400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 624 |
| 1735839000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 942 |
| 1735666200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 36 |
| 1735579800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 611 |
| 1735320600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1 |
| 1735061400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1734975000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 4 |
| 1734715800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 529 |
| 1734629400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1863 |
| 1734543000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 798 |
| 1734456600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 983 |
| 1734370200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 48 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
