ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hologic Inc

Hologic Inc (0J5Q)

39,07
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10039.0739.0739.07129839.07DE
40039.0739.0739.0747439.07DE
120039.0739.0739.0769739.07DE
260039.0739.0739.07101839.07DE
520039.0739.0739.07174639.07DE
1560039.0739.0739.07197739.07DE
2600039.0739.0739.07178539.07DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174188700039.0700.0039.0739.0739.079
174180060039.0700.0039.0739.0739.07251
174171420039.0700.0039.0739.0739.073881
174162780039.0700.0039.0739.0739.072311
174136860039.0700.0039.0739.0739.0739
174128220039.0700.0039.0739.0739.075
174119580039.0700.0039.0739.0739.0767
174110940039.0700.0039.0739.0739.07525
174102300039.0700.0039.0739.0739.07236
174076380039.0700.0039.0739.0739.07153
174067740039.0700.0039.0739.0739.073
174059100039.0700.0039.0739.0739.0711
174050460039.0700.0039.0739.0739.07120
174041820039.0700.0039.0739.0739.077
174015900039.0700.0039.0739.0739.07513
174007260039.0700.0039.0739.0739.07724
173998620039.0700.0039.0739.0739.07155
173989980039.0700.0039.0739.0739.07154
173981340039.0700.0039.0739.0739.070
173955420039.0700.0039.0739.0739.07308
173946780039.0700.0039.0739.0739.0742
173938140039.0700.0039.0739.0739.0720
173929500039.0700.0039.0739.0739.073
173920860039.0700.0039.0739.0739.073
173894940039.0700.0039.0739.0739.07576
173886300039.0700.0039.0739.0739.071444
173877660039.0700.0039.0739.0739.073
173869020039.0700.0039.0739.0739.07200
173860380039.0700.0039.0739.0739.07732
173834460039.0700.0039.0739.0739.07427
173825820039.0700.0039.0739.0739.07451
173817180039.0700.0039.0739.0739.07623
173808540039.0700.0039.0739.0739.07729
173799900039.0700.0039.0739.0739.073405
173773980039.0700.0039.0739.0739.072013
173765340039.0700.0039.0739.0739.071970
173756700039.0700.0039.0739.0739.07578
173748060039.0700.0039.0739.0739.072673
173739420039.0700.0039.0739.0739.070
173713500039.0700.0039.0739.0739.07726
173704860039.0700.0039.0739.0739.07926
173696220039.0700.0039.0739.0739.075404
173687580039.0700.0039.0739.0739.07397
173678940039.0700.0039.0739.0739.07950
173653020039.0700.0039.0739.0739.07964
173644380039.0700.0039.0739.0739.070
173635740039.0700.0039.0739.0739.07890
173627100039.0700.0039.0739.0739.07700
173618460039.0700.0039.0739.0739.07647
173592540039.0700.0039.0739.0739.07624
173583900039.0700.0039.0739.0739.07942
173566620039.0700.0039.0739.0739.0736
173557980039.0700.0039.0739.0739.07611
173532060039.0700.0039.0739.0739.071
173506140039.0700.0039.0739.0739.070
173497500039.0700.0039.0739.0739.074
173471580039.0700.0039.0739.0739.07529
173462940039.0700.0039.0739.0739.071863
173454300039.0700.0039.0739.0739.07798
173445660039.0700.0039.0739.0739.07983
173437020039.0700.0039.0739.0739.0748