Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.11 | 21.11 | 21.11 | 905 | 21.11 | DE |
| 4 | 0 | 0 | 21.11 | 21.11 | 21.11 | 2321 | 21.11 | DE |
| 12 | 0 | 0 | 21.11 | 21.11 | 21.11 | 3264 | 21.11 | DE |
| 26 | 0 | 0 | 21.11 | 21.11 | 21.11 | 4961 | 21.11 | DE |
| 52 | 0 | 0 | 21.11 | 21.11 | 21.11 | 7926 | 21.11 | DE |
| 156 | 0 | 0 | 21.11 | 21.11 | 21.11 | 4360 | 21.11 | DE |
| 260 | 0 | 0 | 21.11 | 21.11 | 21.11 | 4320 | 21.11 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 928 |
| 1742405400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1686 |
| 1742319000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 675 |
| 1742232600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 615 |
| 1741973400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 619 |
| 1741887000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 535 |
| 1741800600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1662 |
| 1741714200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1968 |
| 1741627800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 303 |
| 1741368600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 213 |
| 1741282200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1251 |
| 1741195800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 407 |
| 1741109400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3968 |
| 1741023000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3258 |
| 1740763800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1044 |
| 1740677400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3949 |
| 1740591000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 601 |
| 1740504600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 19678 |
| 1740418200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1321 |
| 1740159000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1743 |
| 1740072600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5464 |
| 1739986200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1521 |
| 1739899800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2519 |
| 1739813400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1739554200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1111 |
| 1739467800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2074 |
| 1739381400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2421 |
| 1739295000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 695 |
| 1739208600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2982 |
| 1738949400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1720 |
| 1738863000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1438 |
| 1738776600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1096 |
| 1738690200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 743 |
| 1738603800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1218 |
| 1738344600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4334 |
| 1738258200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4335 |
| 1738171800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3683 |
| 1738085400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4994 |
| 1737999000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4515 |
| 1737739800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5744 |
| 1737653400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2688 |
| 1737567000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5218 |
| 1737480600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5040 |
| 1737394200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1737135000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3470 |
| 1737048600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6762 |
| 1736962200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6029 |
| 1736875800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2574 |
| 1736789400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4219 |
| 1736530200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 7476 |
| 1736443800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1736357400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6127 |
| 1736271000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 12545 |
| 1736184600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5415 |
| 1735925400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4296 |
| 1735839000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 10960 |
| 1735666200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3519 |
| 1735579800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5497 |
| 1735320600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1699 |
| 1735061400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 142 |
| 1734975000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1526 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
