Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.1 | 128.1 | 128.1 | 31 | 128.1 | DE |
| 4 | 0 | 0 | 128.1 | 128.1 | 128.1 | 193 | 128.1 | DE |
| 12 | 0 | 0 | 128.1 | 128.1 | 128.1 | 90 | 128.1 | DE |
| 26 | 0 | 0 | 128.1 | 128.1 | 128.1 | 524 | 128.1 | DE |
| 52 | 0 | 0 | 128.1 | 128.1 | 128.1 | 879 | 128.1 | DE |
| 156 | 0 | 0 | 128.1 | 128.1 | 128.1 | 802 | 128.1 | DE |
| 260 | 0 | 0 | 128.1 | 128.1 | 128.1 | 550 | 128.1 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 10 |
| 1745512200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 81 |
| 1745425800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 3 |
| 1745339400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 8 |
| 1744907400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 977 |
| 1744821000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1954 |
| 1744734600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 7 |
| 1744648200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 27 |
| 1744389000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 12 |
| 1744302600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 2 |
| 1744216200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 6 |
| 1744129800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 52 |
| 1744043400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 130 |
| 1743784200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1743697800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 2 |
| 1743611400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 14 |
| 1743525000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1743438600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1743183000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 2 |
| 1743096600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1743010200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 37 |
| 1742923800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 5 |
| 1742837400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 163 |
| 1742578200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 451 |
| 1742491800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 3 |
| 1742405400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 92 |
| 1742319000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 129 |
| 1742232600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 5 |
| 1741973400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 17 |
| 1741887000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 15 |
| 1741800600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1741714200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1741627800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1741368600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 73 |
| 1741282200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 27 |
| 1741195800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 8 |
| 1741109400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 227 |
| 1741023000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1 |
| 1740763800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 3 |
| 1740677400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 5 |
| 1740591000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 24 |
| 1740504600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 22 |
| 1740418200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 2 |
| 1740159000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 8 |
| 1740072600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 8 |
| 1739986200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 12 |
| 1739899800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 100 |
| 1739813400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1739554200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 68 |
| 1739467800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 3 |
| 1739381400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 12 |
| 1739295000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 3 |
| 1739208600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 7 |
| 1738949400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 48 |
| 1738863000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 96 |
| 1738776600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 7 |
| 1738690200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1 |
| 1738603800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 29 |
| 1738344600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 126 |
| 1738258200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 164 |
| 1738171800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 242 |
| 1738085400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 309 |
| 1737999000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 852 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
