Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.22 | 15.22 | 15.22 | 1179 | 15.22 | DE |
| 4 | 0 | 0 | 15.22 | 15.22 | 15.22 | 2060 | 15.22 | DE |
| 12 | 0 | 0 | 15.22 | 15.22 | 15.22 | 4491 | 15.22 | DE |
| 26 | 0 | 0 | 15.22 | 15.22 | 15.22 | 25698 | 15.22 | DE |
| 52 | 0 | 0 | 15.22 | 15.22 | 15.22 | 46860 | 15.22 | DE |
| 156 | 0 | 0 | 15.22 | 15.22 | 15.22 | 25840 | 15.22 | DE |
| 260 | 0 | 0 | 15.22 | 15.22 | 15.22 | 16567 | 15.22 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 711 |
| 1741627800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2363 |
| 1741368600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1393 |
| 1741282200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 694 |
| 1741195800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 736 |
| 1741109400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2662 |
| 1741023000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 13061 |
| 1740763800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 840 |
| 1740677400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 187 |
| 1740591000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 567 |
| 1740504600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2842 |
| 1740418200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4021 |
| 1740159000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 943 |
| 1740072600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4603 |
| 1739986200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 280 |
| 1739899800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1844 |
| 1739813400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1739554200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1180 |
| 1739467800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1494 |
| 1739381400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 773 |
| 1739295000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2320 |
| 1739208600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1613 |
| 1738949400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 613 |
| 1738863000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1682 |
| 1738776600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 953 |
| 1738690200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 671 |
| 1738603800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 16410 |
| 1738344600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3747 |
| 1738258200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4236 |
| 1738171800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4314 |
| 1738085400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3857 |
| 1737999000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 10393 |
| 1737739800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5090 |
| 1737653400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5217 |
| 1737567000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 9492 |
| 1737480600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4690 |
| 1737394200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1737135000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 7848 |
| 1737048600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4785 |
| 1736962200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 7130 |
| 1736875800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1002 |
| 1736789400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1823 |
| 1736530200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 12355 |
| 1736443800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1736357400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3698 |
| 1736271000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 726 |
| 1736184600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 10344 |
| 1735925400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2199 |
| 1735839000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5273 |
| 1735666200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 48 |
| 1735579800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2793 |
| 1735320600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1772 |
| 1735061400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 75 |
| 1734975000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 139 |
| 1734715800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 302 |
| 1734629400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 73841 |
| 1734543000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3318 |
| 1734456600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5130 |
| 1734370200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1773 |
| 1734111000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 381578 |
| 1734024600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5990 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
