Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.52 | 149.52 | 149.52 | 3 | 149.52 | DE |
| 4 | 0 | 0 | 149.52 | 149.52 | 149.52 | 2 | 149.52 | DE |
| 12 | 0 | 0 | 149.52 | 149.52 | 149.52 | 215 | 149.52 | DE |
| 26 | 0 | 0 | 149.52 | 149.52 | 149.52 | 290 | 149.52 | DE |
| 52 | 0 | 0 | 149.52 | 149.52 | 149.52 | 221 | 149.52 | DE |
| 156 | 0 | 0 | 149.52 | 149.52 | 149.52 | 227 | 149.52 | DE |
| 260 | 0 | 0 | 149.52 | 149.52 | 149.52 | 136 | 149.52 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1742491800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1742405400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1742319000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 4 |
| 1742232600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 3 |
| 1741973400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 9 |
| 1741887000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 3 |
| 1741800600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1741714200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1741627800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1741368600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1741282200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1741195800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 15 |
| 1741109400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1741023000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1740763800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1740677400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1740591000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1740504600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1740418200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1740159000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1740072600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1739986200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1739899800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1739813400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1739554200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1739467800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 26 |
| 1739381400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1739295000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1739208600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1738949400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1738863000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1738776600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 10 |
| 1738690200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1738603800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1738344600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 28 |
| 1738258200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 133 |
| 1738171800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 13 |
| 1738085400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 268 |
| 1737999000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 87 |
| 1737739800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 12 |
| 1737653400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 422 |
| 1737567000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 89 |
| 1737480600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 157 |
| 1737394200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1737135000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 49 |
| 1737048600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 355 |
| 1736962200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 48 |
| 1736875800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 6616 |
| 1736789400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1573 |
| 1736530200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 41 |
| 1736443800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1736357400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 21 |
| 1736271000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1000 |
| 1736184600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 309 |
| 1735925400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 117 |
| 1735839000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 376 |
| 1735666200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1735579800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 375 |
| 1735320600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 517 |
| 1735061400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 37 |
| 1734975000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 12 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
