Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.52 | 149.52 | 149.52 | 1 | 149.52 | DE |
| 4 | 0 | 0 | 149.52 | 149.52 | 149.52 | 4 | 149.52 | DE |
| 12 | 0 | 0 | 149.52 | 149.52 | 149.52 | 304 | 149.52 | DE |
| 26 | 0 | 0 | 149.52 | 149.52 | 149.52 | 293 | 149.52 | DE |
| 52 | 0 | 0 | 149.52 | 149.52 | 149.52 | 236 | 149.52 | DE |
| 156 | 0 | 0 | 149.52 | 149.52 | 149.52 | 228 | 149.52 | DE |
| 260 | 0 | 0 | 149.52 | 149.52 | 149.52 | 140 | 149.52 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1740591000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1740504600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1740418200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1740159000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1740072600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1739986200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1739899800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1739813400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1739554200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1739467800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 26 |
| 1739381400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1739295000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1739208600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1738949400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1738863000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2 |
| 1738776600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 10 |
| 1738690200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1 |
| 1738603800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1738344600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 28 |
| 1738258200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 133 |
| 1738171800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 13 |
| 1738085400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 268 |
| 1737999000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 87 |
| 1737739800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 12 |
| 1737653400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 422 |
| 1737567000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 89 |
| 1737480600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 157 |
| 1737394200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1737135000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 49 |
| 1737048600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 355 |
| 1736962200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 48 |
| 1736875800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 6616 |
| 1736789400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1573 |
| 1736530200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 41 |
| 1736443800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1736357400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 21 |
| 1736271000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1000 |
| 1736184600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 309 |
| 1735925400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 117 |
| 1735839000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 376 |
| 1735666200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1735579800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 375 |
| 1735320600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 517 |
| 1735061400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 37 |
| 1734975000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 12 |
| 1734715800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 12 |
| 1734629400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2365 |
| 1734543000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 123 |
| 1734456600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 32 |
| 1734370200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 69 |
| 1734111000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 284 |
| 1734024600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 128 |
| 1733938200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 74 |
| 1733851800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1317 |
| 1733765400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 59 |
| 1733506200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 141 |
| 1733419800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 774 |
| 1733333400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 330 |
| 1733247000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 122 |
| 1733160600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 811 |
| 1732901400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 669 |
| 1732815000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
