Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1970 | 8.75 | DE |
| 4 | 0 | 0 | 8.75 | 8.75 | 8.75 | 2859 | 8.75 | DE |
| 12 | 0 | 0 | 8.75 | 8.75 | 8.75 | 2854 | 8.75 | DE |
| 26 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1359 | 8.75 | DE |
| 52 | 0 | 0 | 8.75 | 8.75 | 8.75 | 679 | 8.75 | DE |
| 156 | 0 | 0 | 8.75 | 8.75 | 8.75 | 306 | 8.75 | DE |
| 260 | 0 | 0 | 8.75 | 8.75 | 8.75 | 186 | 8.75 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2086 |
| 1740763800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3605 |
| 1740677400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2605 |
| 1740591000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 579 |
| 1740504600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 974 |
| 1740418200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2164 |
| 1740159000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4058 |
| 1740072600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739986200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4050 |
| 1739899800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739813400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739554200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739467800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739381400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 64 |
| 1739295000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739208600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 64 |
| 1738949400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 32789 |
| 1738863000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2967 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 835 |
| 1738690200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 330 |
| 1738603800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4801 |
| 1738344600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3055 |
| 1738258200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1867 |
| 1738171800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1761 |
| 1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 961 |
| 1737999000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737739800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2127 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 672 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1039 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1491 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3348 |
| 1737048600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 845 |
| 1736962200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2026 |
| 1736875800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2043 |
| 1736789400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3060 |
| 1736530200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6926 |
| 1736443800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 415 |
| 1736357400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6913 |
| 1736271000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 587 |
| 1736184600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735925400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1903 |
| 1735839000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5584 |
| 1735666200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735579800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5334 |
| 1735320600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11704 |
| 1735061400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734975000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7775 |
| 1734715800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5308 |
| 1734629400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1628 |
| 1734543000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 12452 |
| 1734456600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3505 |
| 1734370200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734111000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6359 |
| 1734024600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733938200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733851800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 13 |
| 1733765400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11 |
| 1733506200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733419800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 104 |
| 1733333400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2531 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
