Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.73 | 149.73 | 149.73 | 849 | 149.73 | DE |
| 4 | 0 | 0 | 149.73 | 149.73 | 149.73 | 597 | 149.73 | DE |
| 12 | 0 | 0 | 149.73 | 149.73 | 149.73 | 3084 | 149.73 | DE |
| 26 | 0 | 0 | 149.73 | 149.73 | 149.73 | 2183 | 149.73 | DE |
| 52 | 0 | 0 | 149.73 | 149.73 | 149.73 | 3439 | 149.73 | DE |
| 156 | 0 | 0 | 149.73 | 149.73 | 149.73 | 3552 | 149.73 | DE |
| 260 | 0 | 0 | 149.73 | 149.73 | 149.73 | 2771 | 149.73 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 926 |
| 1737394200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1737135000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 460 |
| 1737048600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 543 |
| 1736962200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 2317 |
| 1736875800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 310 |
| 1736789400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 613 |
| 1736530200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 892 |
| 1736443800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1736357400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 815 |
| 1736271000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 563 |
| 1736184600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 333 |
| 1735925400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 639 |
| 1735839000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1210 |
| 1735666200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 281 |
| 1735579800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 70 |
| 1735320600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 183 |
| 1735061400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 7 |
| 1734975000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 30 |
| 1734715800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 408 |
| 1734629400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 38641 |
| 1734543000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 467 |
| 1734456600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 670 |
| 1734370200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 14 |
| 1734111000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 943 |
| 1734024600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1304 |
| 1733938200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 2224 |
| 1733851800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 319 |
| 1733765400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 184 |
| 1733506200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 326 |
| 1733419800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1611 |
| 1733333400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 581 |
| 1733247000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 429 |
| 1733160600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 589 |
| 1732901400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 353 |
| 1732815000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1732728600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 399 |
| 1732642200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1572 |
| 1732555800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1132 |
| 1732296600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1399 |
| 1732210200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 859 |
| 1732123800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1244 |
| 1732037400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1552 |
| 1731951000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 746 |
| 1731691800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1514 |
| 1731605400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 53955 |
| 1731519000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 837 |
| 1731432600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1028 |
| 1731346200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 325 |
| 1731087000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 592 |
| 1731000600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 528 |
| 1730914200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 3038 |
| 1730827800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 740 |
| 1730741400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 44113 |
| 1730482200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 735 |
| 1730395800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1086 |
| 1730309400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 799 |
| 1730223000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1389 |
| 1730136600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1346 |
| 1729873800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 160 |
| 1729787400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 521 |
| 1729701000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 745 |
| 1729614600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 298 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
