Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.36 | 72.36 | 72.36 | 10297 | 72.36 | DE |
| 4 | 0 | 0 | 72.36 | 72.36 | 72.36 | 3763 | 72.36 | DE |
| 12 | 0 | 0 | 72.36 | 72.36 | 72.36 | 3525 | 72.36 | DE |
| 26 | 0 | 0 | 72.36 | 72.36 | 72.36 | 6351 | 72.36 | DE |
| 52 | 0 | 0 | 72.36 | 72.36 | 72.36 | 8231 | 72.36 | DE |
| 156 | 0 | 0 | 72.36 | 72.36 | 72.36 | 17169 | 72.36 | DE |
| 260 | 0 | 0 | 72.36 | 72.36 | 72.36 | 14202 | 72.36 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1333 |
| 1732210200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4620 |
| 1732123800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 38983 |
| 1732037400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4069 |
| 1731951000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2302 |
| 1731691800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1511 |
| 1731605400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1535 |
| 1731519000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2264 |
| 1731432600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 961 |
| 1731346200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1556 |
| 1731087000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1210 |
| 1731000600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 874 |
| 1730914200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4704 |
| 1730827800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1343 |
| 1730741400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1385 |
| 1730482200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2195 |
| 1730395800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2020 |
| 1730309400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 922 |
| 1730223000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 823 |
| 1730136600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1691 |
| 1729873800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 299 |
| 1729787400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1173 |
| 1729701000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1245 |
| 1729614600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1044 |
| 1729528200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1152 |
| 1729269000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 629 |
| 1729182600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1152 |
| 1729096200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 6326 |
| 1729009800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 804 |
| 1728923400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3667 |
| 1728664200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 376 |
| 1728577800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 280 |
| 1728491400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 915 |
| 1728405000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1162 |
| 1728318600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1168 |
| 1728059400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 415 |
| 1727973000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 765 |
| 1727886600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 407 |
| 1727800200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2982 |
| 1727713800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1205 |
| 1727454600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1037 |
| 1727368200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 474 |
| 1727281800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 275 |
| 1727195400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 622 |
| 1727109000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 434 |
| 1726849800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 171 |
| 1726763400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1825 |
| 1726677000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 7014 |
| 1726590600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 636 |
| 1726504200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1331 |
| 1726245000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 458 |
| 1726158600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 598 |
| 1726072200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1771 |
| 1725985800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 89364 |
| 1725899400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2550 |
| 1725640200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 421 |
| 1725553800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 813 |
| 1725467400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 373 |
| 1725381000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1502 |
| 1725294600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1725035400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 722 |
| 1724949000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1968 |
| 1724862600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 860 |
| 1724776200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1260 |
| 1724430600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 171 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
