Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.36 | 72.36 | 72.36 | 433 | 72.36 | DE |
| 4 | 0 | 0 | 72.36 | 72.36 | 72.36 | 5999 | 72.36 | DE |
| 12 | 0 | 0 | 72.36 | 72.36 | 72.36 | 3292 | 72.36 | DE |
| 26 | 0 | 0 | 72.36 | 72.36 | 72.36 | 3202 | 72.36 | DE |
| 52 | 0 | 0 | 72.36 | 72.36 | 72.36 | 4524 | 72.36 | DE |
| 156 | 0 | 0 | 72.36 | 72.36 | 72.36 | 15768 | 72.36 | DE |
| 260 | 0 | 0 | 72.36 | 72.36 | 72.36 | 12833 | 72.36 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 106 |
| 1739899800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 790 |
| 1739813400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1739554200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 704 |
| 1739467800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 443 |
| 1739381400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 229 |
| 1739295000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 701 |
| 1739208600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 490 |
| 1738949400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 676 |
| 1738863000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3361 |
| 1738776600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 518 |
| 1738690200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 5395 |
| 1738603800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1150 |
| 1738344600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 297 |
| 1738258200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 913 |
| 1738171800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 97347 |
| 1738085400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 878 |
| 1737999000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1204 |
| 1737739800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 701 |
| 1737653400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2772 |
| 1737567000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1416 |
| 1737480600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3418 |
| 1737394200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1737135000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3032 |
| 1737048600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4339 |
| 1736962200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1148 |
| 1736875800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 562 |
| 1736789400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2435 |
| 1736530200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1797 |
| 1736443800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1736357400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4254 |
| 1736271000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 689 |
| 1736184600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 945 |
| 1735925400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 668 |
| 1735839000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2123 |
| 1735666200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 38 |
| 1735579800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3621 |
| 1735320600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 22 |
| 1735061400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3722 |
| 1734975000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 261 |
| 1734715800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1101 |
| 1734629400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1989 |
| 1734543000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1927 |
| 1734456600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1713 |
| 1734370200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1471 |
| 1734111000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 292 |
| 1734024600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2113 |
| 1733938200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 5210 |
| 1733851800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1271 |
| 1733765400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1062 |
| 1733506200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 637 |
| 1733419800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1769 |
| 1733333400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 606 |
| 1733247000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 974 |
| 1733160600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 7584 |
| 1732901400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3486 |
| 1732815000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1732728600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1354 |
| 1732642200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3361 |
| 1732555800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 977 |
| 1732296600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1333 |
| 1732210200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4620 |
| 1732123800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 38983 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
