Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 23.8 | 23.8 | 3595 | 23.8 | DE |
| 4 | 0 | 0 | 23.8 | 23.8 | 23.8 | 3390 | 23.8 | DE |
| 12 | 0 | 0 | 23.8 | 23.8 | 23.8 | 5378 | 23.8 | DE |
| 26 | 0 | 0 | 23.8 | 23.8 | 23.8 | 9773 | 23.8 | DE |
| 52 | 0 | 0 | 23.8 | 23.8 | 23.8 | 7988 | 23.8 | DE |
| 156 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4526 | 23.8 | DE |
| 260 | 0 | 0 | 23.8 | 23.8 | 23.8 | 3343 | 23.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2740 |
| 1738258200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5832 |
| 1738171800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1988 |
| 1738085400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2417 |
| 1737999000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5890 |
| 1737739800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1847 |
| 1737653400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2001 |
| 1737567000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2178 |
| 1737480600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2450 |
| 1737394200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737135000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1481 |
| 1737048600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1161 |
| 1736962200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6130 |
| 1736875800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 20431 |
| 1736789400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1810 |
| 1736530200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4151 |
| 1736443800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736357400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3739 |
| 1736271000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2281 |
| 1736184600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 81 |
| 1735925400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1938 |
| 1735839000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3077 |
| 1735666200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 124 |
| 1735579800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 756 |
| 1735320600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 126 |
| 1735061400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 55 |
| 1734975000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 244 |
| 1734715800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 490 |
| 1734629400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1444 |
| 1734543000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2146 |
| 1734456600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5290 |
| 1734370200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3746 |
| 1734111000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1122 |
| 1734024600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1171 |
| 1733938200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3848 |
| 1733851800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5397 |
| 1733765400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 36171 |
| 1733506200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3208 |
| 1733419800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1482 |
| 1733333400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 11517 |
| 1733247000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2801 |
| 1733160600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1598 |
| 1732901400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 698 |
| 1732815000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732728600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1695 |
| 1732642200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1388 |
| 1732555800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4552 |
| 1732296600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3153 |
| 1732210200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1687 |
| 1732123800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2583 |
| 1732037400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5440 |
| 1731951000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 223 |
| 1731691800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 15807 |
| 1731605400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1402 |
| 1731519000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 106965 |
| 1731432600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2959 |
| 1731346200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2206 |
| 1731087000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2191 |
| 1731000600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1658 |
| 1730914200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8892 |
| 1730827800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2365 |
| 1730741400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1919 |
| 1730482200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2011 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
