Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 23.8 | 23.8 | 11555 | 23.8 | DE |
| 4 | 0 | 0 | 23.8 | 23.8 | 23.8 | 10388 | 23.8 | DE |
| 12 | 0 | 0 | 23.8 | 23.8 | 23.8 | 15749 | 23.8 | DE |
| 26 | 0 | 0 | 23.8 | 23.8 | 23.8 | 10750 | 23.8 | DE |
| 52 | 0 | 0 | 23.8 | 23.8 | 23.8 | 8579 | 23.8 | DE |
| 156 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4507 | 23.8 | DE |
| 260 | 0 | 0 | 23.8 | 23.8 | 23.8 | 6546 | 23.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5397 |
| 1733765400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 36171 |
| 1733506200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3208 |
| 1733419800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1482 |
| 1733333400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 11517 |
| 1733247000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2801 |
| 1733160600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1598 |
| 1732901400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 698 |
| 1732815000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732728600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1695 |
| 1732642200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1388 |
| 1732555800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4552 |
| 1732296600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3153 |
| 1732210200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1687 |
| 1732123800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2583 |
| 1732037400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5440 |
| 1731951000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 223 |
| 1731691800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 15807 |
| 1731605400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1402 |
| 1731519000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 106965 |
| 1731432600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2959 |
| 1731346200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2206 |
| 1731087000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2191 |
| 1731000600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1658 |
| 1730914200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8892 |
| 1730827800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2365 |
| 1730741400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1919 |
| 1730482200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2011 |
| 1730395800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2493 |
| 1730309400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2021 |
| 1730223000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 392 |
| 1730136600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6030 |
| 1729873800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 649 |
| 1729787400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 686 |
| 1729701000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 233814 |
| 1729614600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2119 |
| 1729528200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 25 |
| 1729269000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 788 |
| 1729182600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6095 |
| 1729096200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 213786 |
| 1729009800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 108 |
| 1728923400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 276 |
| 1728664200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1210 |
| 1728577800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2275 |
| 1728491400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1385 |
| 1728405000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 913 |
| 1728318600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 32 |
| 1728059400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 320 |
| 1727973000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 533 |
| 1727886600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 727 |
| 1727800200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1361 |
| 1727713800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2799 |
| 1727454600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 654 |
| 1727368200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 457 |
| 1727281800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 933 |
| 1727195400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 787 |
| 1727109000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 240169 |
| 1726849800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 185 |
| 1726763400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1531 |
| 1726677000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2736 |
| 1726590600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 7 |
| 1726504200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 528 |
| 1726245000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 574 |
| 1726158600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6188 |
| 1726072200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1535 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
