Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 2030 | 11.7 | DE |
| 4 | 0 | 0 | 11.7 | 11.7 | 11.7 | 764 | 11.7 | DE |
| 12 | 0 | 0 | 11.7 | 11.7 | 11.7 | 533 | 11.7 | DE |
| 26 | 0 | 0 | 11.7 | 11.7 | 11.7 | 920 | 11.7 | DE |
| 52 | 0 | 0 | 11.7 | 11.7 | 11.7 | 839 | 11.7 | DE |
| 156 | 0 | 0 | 11.7 | 11.7 | 11.7 | 432 | 11.7 | DE |
| 260 | 0 | 0 | 11.7 | 11.7 | 11.7 | 293 | 11.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 68 |
| 1738258200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 238 |
| 1738171800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2847 |
| 1738085400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 40 |
| 1737999000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2847 |
| 1737739800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4179 |
| 1737653400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 167 |
| 1737567000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 577 |
| 1737480600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2271 |
| 1737394200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737135000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 128 |
| 1737048600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 110 |
| 1736962200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 410 |
| 1736875800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 188 |
| 1736789400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 337 |
| 1736530200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 133 |
| 1736443800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736357400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 39 |
| 1736271000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 94 |
| 1736184600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 369 |
| 1735925400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 299 |
| 1735839000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 499 |
| 1735666200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1460 |
| 1735579800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 143 |
| 1735320600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 145 |
| 1735061400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 518 |
| 1734975000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 176 |
| 1734715800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 146 |
| 1734629400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 177 |
| 1734543000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 30 |
| 1734456600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1251 |
| 1734370200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 401 |
| 1734111000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 236 |
| 1734024600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 328 |
| 1733938200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 445 |
| 1733851800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 391 |
| 1733765400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 615 |
| 1733506200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 387 |
| 1733419800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 371 |
| 1733333400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 236 |
| 1733247000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 408 |
| 1733160600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 290 |
| 1732901400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1435 |
| 1732815000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732728600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 245 |
| 1732642200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 267 |
| 1732555800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1146 |
| 1732296600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 82 |
| 1732210200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 385 |
| 1732123800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 242 |
| 1732037400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 224 |
| 1731951000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 967 |
| 1731691800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 300 |
| 1731605400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 781 |
| 1731519000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 124 |
| 1731432600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 270 |
| 1731346200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 190 |
| 1731087000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 229 |
| 1731000600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1131 |
| 1730914200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 999 |
| 1730827800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 258 |
| 1730741400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 113 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
