Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.38 | 45.38 | 45.38 | 4408 | 45.38 | DE |
| 4 | 0 | 0 | 45.38 | 45.38 | 45.38 | 3522 | 45.38 | DE |
| 12 | 0 | 0 | 45.38 | 45.38 | 45.38 | 2974 | 45.38 | DE |
| 26 | 0 | 0 | 45.38 | 45.38 | 45.38 | 4359 | 45.38 | DE |
| 52 | 0 | 0 | 45.38 | 45.38 | 45.38 | 5294 | 45.38 | DE |
| 156 | 0 | 0 | 45.38 | 45.38 | 45.38 | 2812 | 45.38 | DE |
| 260 | 0 | 0 | 45.38 | 45.38 | 45.38 | 2360 | 45.38 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5600 |
| 1742578200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 534 |
| 1742491800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6401 |
| 1742405400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5438 |
| 1742319000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4069 |
| 1742232600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 322 |
| 1741973400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6214 |
| 1741887000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 165 |
| 1741800600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1700 |
| 1741714200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1 |
| 1741627800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5733 |
| 1741368600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4252 |
| 1741282200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5544 |
| 1741195800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7204 |
| 1741109400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2809 |
| 1741023000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7 |
| 1740763800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3 |
| 1740677400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4713 |
| 1740591000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2756 |
| 1740504600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6971 |
| 1740418200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5753 |
| 1740159000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7 |
| 1740072600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2000 |
| 1739986200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3227 |
| 1739899800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2815 |
| 1739813400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1739554200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 771 |
| 1739467800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1004 |
| 1739381400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6404 |
| 1739295000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 10185 |
| 1739208600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 276 |
| 1738949400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6546 |
| 1738863000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5918 |
| 1738776600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2122 |
| 1738690200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6963 |
| 1738603800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2339 |
| 1738344600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 304 |
| 1738258200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3456 |
| 1738171800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7170 |
| 1738085400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7299 |
| 1737999000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 327 |
| 1737739800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1408 |
| 1737653400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2144 |
| 1737567000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1737480600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1737394200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1737135000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7486 |
| 1737048600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 8150 |
| 1736962200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 12 |
| 1736875800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 8129 |
| 1736789400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736530200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736443800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736357400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736271000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736184600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2811 |
| 1735925400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735839000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7 |
| 1735666200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735579800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 600 |
| 1735320600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
