Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.28 | 48.28 | 48.28 | 3543 | 48.28 | DE |
| 4 | 0 | 0 | 48.28 | 48.28 | 48.28 | 266351 | 48.28 | DE |
| 12 | 0 | 0 | 48.28 | 48.28 | 48.28 | 213356 | 48.28 | DE |
| 26 | 0 | 0 | 48.28 | 48.28 | 48.28 | 210675 | 48.28 | DE |
| 52 | 0 | 0 | 48.28 | 48.28 | 48.28 | 194225 | 48.28 | DE |
| 156 | 0 | 0 | 48.28 | 48.28 | 48.28 | 82468 | 48.28 | DE |
| 260 | 0 | 0 | 48.28 | 48.28 | 48.28 | 57870 | 48.28 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4204 |
| 1736184600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4266 |
| 1735925400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 680 |
| 1735839000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5020 |
| 1735666200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1304 |
| 1735579800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13185 |
| 1735320600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3322 |
| 1735061400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3465 |
| 1734975000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1000221 |
| 1734715800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 985839 |
| 1734629400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 893173 |
| 1734543000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 975050 |
| 1734456600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 423144 |
| 1734370200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 102518 |
| 1734111000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2226 |
| 1734024600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 100573 |
| 1733938200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9783 |
| 1733851800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 637479 |
| 1733765400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 70931 |
| 1733506200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 10135 |
| 1733419800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3135 |
| 1733333400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13235 |
| 1733247000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8203 |
| 1733160600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 15679 |
| 1732901400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1097587 |
| 1732815000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1732728600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14658 |
| 1732642200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 617934 |
| 1732555800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2370 |
| 1732296600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5143 |
| 1732210200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4 |
| 1732123800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1408 |
| 1732037400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1173 |
| 1731951000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3875 |
| 1731691800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1074 |
| 1731605400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3723 |
| 1731519000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 203030 |
| 1731432600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 24087 |
| 1731346200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 37281 |
| 1731087000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 633355 |
| 1731000600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 10673 |
| 1730914200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8165 |
| 1730827800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1955 |
| 1730741400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 49251 |
| 1730482200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 121 |
| 1730395800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9638 |
| 1730309400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 26786 |
| 1730223000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2959 |
| 1730136600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 23411 |
| 1729873800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8122 |
| 1729787400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3443138 |
| 1729701000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2559 |
| 1729614600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 30540 |
| 1729528200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2804 |
| 1729269000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 386765 |
| 1729182600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 424578 |
| 1729096200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4574 |
| 1729009800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 52978 |
| 1728923400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 82984 |
| 1728664200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 12370 |
| 1728577800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8243 |
| 1728491400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1412908 |
| 1728405000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 434125 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
