ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bittium Oyj

Bittium Oyj (0JG5)

6,59
0,00
(0,00%)
Fechado 01 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1006.596.596.5951486.59DE
4006.596.596.5935776.59DE
12006.596.596.5925596.59DE
26006.596.596.5915976.59DE
52006.596.596.598566.59DE
156006.596.596.5911186.59DE
260006.596.596.598816.59DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407638006.5900.006.596.596.5916256
17406774006.5900.006.596.596.596522
17405910006.5900.006.596.596.591452
17405046006.5900.006.596.596.599356
17404182006.5900.006.596.596.593104
17401590006.5900.006.596.596.595304
17400726006.5900.006.596.596.596581
17399862006.5900.006.596.596.5941
17398998006.5900.006.596.596.5913070
17398134006.5900.006.596.596.595570
17395542006.5900.006.596.596.592287
17394678006.5900.006.596.596.592300
17393814006.5900.006.596.596.591022
17392950006.5900.006.596.596.592595
17392086006.5900.006.596.596.592004
17389494006.5900.006.596.596.5952
17388630006.5900.006.596.596.5962
17387766006.5900.006.596.596.59533
17386902006.5900.006.596.596.592400
17386038006.5900.006.596.596.595352
17383446006.5900.006.596.596.591931
17382582006.5900.006.596.596.591296
17381718006.5900.006.596.596.592100
17380854006.5900.006.596.596.593429
17379990006.5900.006.596.596.59941
17377398006.5900.006.596.596.594423
17376534006.5900.006.596.596.591013
17375670006.5900.006.596.596.59338
17374806006.5900.006.596.596.59255
17373942006.5900.006.596.596.59510
17371350006.5900.006.596.596.592228
17370486006.5900.006.596.596.591569
17369622006.5900.006.596.596.592335
17368758006.5900.006.596.596.59867
17367894006.5900.006.596.596.592592
17365302006.5900.006.596.596.591610
17364438006.5900.006.596.596.59830
17363574006.5900.006.596.596.593370
17362710006.5900.006.596.596.592600
17361846006.5900.006.596.596.590
17359254006.5900.006.596.596.593644
17358390006.5900.006.596.596.596258
17356662006.5900.006.596.596.590
17355798006.5900.006.596.596.593369
17353206006.5900.006.596.596.595076
17350614006.5900.006.596.596.590
17349750006.5900.006.596.596.596924
17347158006.5900.006.596.596.592700
17346294006.5900.006.596.596.592243
17345430006.5900.006.596.596.591456
17344566006.5900.006.596.596.591029
17343702006.5900.006.596.596.591012
17341110006.5900.006.596.596.592327
17340246006.5900.006.596.596.59646
17339382006.5900.006.596.596.593267
17338518006.5900.006.596.596.59821
17337654006.5900.006.596.596.591220
17335062006.5900.006.596.596.590
17334198006.5900.006.596.596.593814
17333334006.5900.006.596.596.593827
17332470006.5900.006.596.596.59343
17331606006.5900.006.596.596.593305