Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.254 | 39.254 | 39.254 | 158 | 39.254 | DE |
| 4 | 0 | 0 | 39.254 | 39.254 | 39.254 | 13072 | 39.254 | DE |
| 12 | 0 | 0 | 39.254 | 39.254 | 39.254 | 9104 | 39.254 | DE |
| 26 | 0 | 0 | 39.254 | 39.254 | 39.254 | 4976 | 39.254 | DE |
| 52 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 3681 | 39.25400001 | DE |
| 156 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 1556 | 39.25400012 | DE |
| 260 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 1119 | 39.2540002 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 83 |
| 1735839000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 227 |
| 1735666200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1735579800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1735320600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 405 |
| 1735061400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 253 |
| 1734975000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1734715800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1734629400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 190492 |
| 1734543000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 10015 |
| 1734456600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 10 |
| 1734370200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2 |
| 1734111000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 19 |
| 1734024600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1733938200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 410 |
| 1733851800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 20259 |
| 1733765400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 29 |
| 1733506200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1733419800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 523 |
| 1733333400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 596 |
| 1733247000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 85 |
| 1733160600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 868 |
| 1732901400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1732815000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1732728600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9000 |
| 1732642200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1450 |
| 1732555800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 321 |
| 1732296600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1732210200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 12907 |
| 1732123800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 3637 |
| 1732037400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1731951000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2428 |
| 1731691800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 137 |
| 1731605400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1731519000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 23590 |
| 1731432600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 40866 |
| 1731346200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 47 |
| 1731087000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2 |
| 1731000600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 3600 |
| 1730914200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 123804 |
| 1730827800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1730741400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 10 |
| 1730482200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 363 |
| 1730395800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 235 |
| 1730309400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1730223000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1730136600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 6 |
| 1729873800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4 |
| 1729787400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 450 |
| 1729701000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 25 |
| 1729614600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1729528200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1729269000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1729182600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 80603 |
| 1729096200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 5 |
| 1729009800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 5 |
| 1728923400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 5 |
| 1728664200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 33 |
| 1728577800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1728491400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 15014 |
| 1728405000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1728318600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
