Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.254 | 39.254 | 39.254 | 1166 | 39.254 | DE |
| 4 | 0 | 0 | 39.254 | 39.254 | 39.254 | 13926 | 39.254 | DE |
| 12 | 0 | 0 | 39.254 | 39.254 | 39.254 | 8986 | 39.254 | DE |
| 26 | 0 | 0 | 39.254 | 39.254 | 39.254 | 6594 | 39.254 | DE |
| 52 | 0 | 0 | 39.254 | 39.254 | 39.254 | 4790 | 39.254 | DE |
| 156 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 1925 | 39.2540001 | DE |
| 260 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 1339 | 39.25400016 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 953 |
| 1740591000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 729 |
| 1740504600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 12 |
| 1740418200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 944 |
| 1740159000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 3191 |
| 1740072600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1167 |
| 1739986200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 268964 |
| 1739899800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1739813400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1739554200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 816 |
| 1739467800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1739381400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 247 |
| 1739295000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 20 |
| 1739208600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1738949400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 80 |
| 1738863000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1738776600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1738690200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1278 |
| 1738603800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 27 |
| 1738344600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1738258200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1738171800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1738085400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 82 |
| 1737999000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1737739800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1380 |
| 1737653400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 37 |
| 1737567000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2 |
| 1737480600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 22 |
| 1737394200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1737135000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9 |
| 1737048600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1736962200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4150 |
| 1736875800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1736789400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4540 |
| 1736530200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 19 |
| 1736443800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1736357400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 940 |
| 1736271000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 49 |
| 1736184600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 150 |
| 1735925400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 83 |
| 1735839000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 227 |
| 1735666200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1735579800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1735320600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 405 |
| 1735061400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 253 |
| 1734975000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1734715800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1734629400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 190492 |
| 1734543000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 10015 |
| 1734456600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 10 |
| 1734370200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2 |
| 1734111000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 19 |
| 1734024600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1733938200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 410 |
| 1733851800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 20259 |
| 1733765400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 29 |
| 1733506200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1733419800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 523 |
| 1733333400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 596 |
| 1733247000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 85 |
| 1733160600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 868 |
| 1732901400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1732815000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
