Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.64 | 142.64 | 142.64 | 258 | 142.64 | DE |
| 4 | 0 | 0 | 142.64 | 142.64 | 142.64 | 135 | 142.64 | DE |
| 12 | 0 | 0 | 142.64 | 142.64 | 142.64 | 109 | 142.64 | DE |
| 26 | 0 | 0 | 142.64 | 142.64 | 142.64 | 191 | 142.64 | DE |
| 52 | 0 | 0 | 142.64 | 142.64 | 142.64 | 278 | 142.64 | DE |
| 156 | 0 | 0 | 142.64 | 142.64 | 142.64 | 280 | 142.64 | DE |
| 260 | 0 | 0 | 142.64 | 142.64 | 142.64 | 194 | 142.64 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1745512200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 600 |
| 1745425800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 209 |
| 1745339400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 222 |
| 1744907400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1744821000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 395 |
| 1744734600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 2 |
| 1744648200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 20 |
| 1744389000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1744302600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 204 |
| 1744216200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 310 |
| 1744129800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 16 |
| 1744043400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 263 |
| 1743784200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1743697800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1743611400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1743525000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 20 |
| 1743438600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 26 |
| 1743183000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 177 |
| 1743096600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1743010200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 38 |
| 1742923800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 3 |
| 1742837400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1742578200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 400 |
| 1742491800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 302 |
| 1742405400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 80 |
| 1742319000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1742232600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1741973400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 4 |
| 1741887000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 13 |
| 1741800600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 85 |
| 1741714200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 130 |
| 1741627800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 63 |
| 1741368600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 126 |
| 1741282200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1741195800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 11 |
| 1741109400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 131 |
| 1741023000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 47 |
| 1740763800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 13 |
| 1740677400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 23 |
| 1740591000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 27 |
| 1740504600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1740418200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 6 |
| 1740159000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 100 |
| 1740072600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1739986200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1739899800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 128 |
| 1739813400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1739554200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1739467800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 25 |
| 1739381400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1739295000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 100 |
| 1739208600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1738949400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 249 |
| 1738863000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 37 |
| 1738776600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1048 |
| 1738690200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 383 |
| 1738603800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 158 |
| 1738344600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 2 |
| 1738258200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 600 |
| 1738171800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 402 |
| 1738085400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 90 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
