Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.21 | 83.21 | 83.21 | 4460 | 83.21 | DE |
| 4 | 0 | 0 | 83.21 | 83.21 | 83.21 | 1413 | 83.21 | DE |
| 12 | 0 | 0 | 83.21 | 83.21 | 83.21 | 918 | 83.21 | DE |
| 26 | 0 | 0 | 83.21 | 83.21 | 83.21 | 2336 | 83.21 | DE |
| 52 | 0 | 0 | 83.21 | 83.21 | 83.21 | 4647 | 83.21 | DE |
| 156 | 0 | 0 | 83.21 | 83.21 | 83.21 | 2817 | 83.21 | DE |
| 260 | 0 | 0 | 83.21 | 83.21 | 83.21 | 2773 | 83.21 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 613 |
| 1741282200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1054 |
| 1741195800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1345 |
| 1741109400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 19596 |
| 1741023000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 201 |
| 1740763800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 102 |
| 1740677400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 502 |
| 1740591000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 302 |
| 1740504600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 802 |
| 1740418200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1 |
| 1740159000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 46 |
| 1740072600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 570 |
| 1739986200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1103 |
| 1739899800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 502 |
| 1739813400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1739554200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 302 |
| 1739467800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 8 |
| 1739381400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 808 |
| 1739295000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 412 |
| 1739208600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 419 |
| 1738949400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 175 |
| 1738863000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 308 |
| 1738776600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 267 |
| 1738690200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 271 |
| 1738603800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 618 |
| 1738344600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 3 |
| 1738258200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1738171800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 215 |
| 1738085400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 113 |
| 1737999000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 402 |
| 1737739800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 95 |
| 1737653400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 637 |
| 1737567000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 12 |
| 1737480600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 72 |
| 1737394200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1737135000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 395 |
| 1737048600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 200 |
| 1736962200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 162 |
| 1736875800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 161 |
| 1736789400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 83 |
| 1736530200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 196 |
| 1736443800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1736357400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 291 |
| 1736271000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 367 |
| 1736184600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 301 |
| 1735925400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 444 |
| 1735839000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 10391 |
| 1735666200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 51 |
| 1735579800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 521 |
| 1735320600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 101 |
| 1735061400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 291 |
| 1734975000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 6 |
| 1734715800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 121 |
| 1734629400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1486 |
| 1734543000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 5277 |
| 1734456600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 179 |
| 1734370200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 45 |
| 1734111000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 15 |
| 1734024600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 703 |
| 1733938200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 949 |
| 1733851800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 485 |
| 1733765400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 101 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
