ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ishares Emerging Markets Infrastruc

Ishares Emerging Markets Infrastruc (0JHP)

31,08
0,00
(0,00%)
Fechado 20 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10031.0831.0831.0800DE
40031.0831.0831.0800DE
120031.0831.0831.08031.08DE
260031.0831.0831.08031.08DE
520031.0831.0831.08231.08DE
1560031.0831.0831.08131.08DE
2600031.0831.0831.08031.08DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173998620031.0800.0031.0831.0831.080
173989980031.0800.0031.0831.0831.080
173981340031.0800.0031.0831.0831.080
173955420031.0800.0031.0831.0831.080
173946780031.0800.0031.0831.0831.080
173938140031.0800.0031.0831.0831.080
173929500031.0800.0031.0831.0831.080
173920860031.0800.0031.0831.0831.080
173894940031.0800.0031.0831.0831.080
173886300031.0800.0031.0831.0831.080
173877660031.0800.0031.0831.0831.080
173869020031.0800.0031.0831.0831.080
173860380031.0800.0031.0831.0831.080
173834460031.0800.0031.0831.0831.080
173825820031.0800.0031.0831.0831.080
173817180031.0800.0031.0831.0831.080
173808540031.0800.0031.0831.0831.080
173799900031.0800.0031.0831.0831.080
173773980031.0800.0031.0831.0831.080
173765340031.0800.0031.0831.0831.080
173756700031.0800.0031.0831.0831.080
173748060031.0800.0031.0831.0831.0820
173739420031.0800.0031.0831.0831.080
173713500031.0800.0031.0831.0831.080
173704860031.0800.0031.0831.0831.080
173696220031.0800.0031.0831.0831.080
173687580031.0800.0031.0831.0831.080
173678940031.0800.0031.0831.0831.080
173653020031.0800.0031.0831.0831.080
173644380031.0800.0031.0831.0831.080
173635740031.0800.0031.0831.0831.080
173627100031.0800.0031.0831.0831.080
173618460031.0800.0031.0831.0831.080
173592540031.0800.0031.0831.0831.080
173583900031.0800.0031.0831.0831.080
173566620031.0800.0031.0831.0831.080
173557980031.0800.0031.0831.0831.080
173532060031.0800.0031.0831.0831.080
173506140031.0800.0031.0831.0831.080
173497500031.0800.0031.0831.0831.080
173471580031.0800.0031.0831.0831.080
173462940031.0800.0031.0831.0831.080
173454300031.0800.0031.0831.0831.080
173445660031.0800.0031.0831.0831.080
173437020031.0800.0031.0831.0831.080
173411100031.0800.0031.0831.0831.080
173402460031.0800.0031.0831.0831.080
173393820031.0800.0031.0831.0831.080
173385180031.0800.0031.0831.0831.080
173376540031.0800.0031.0831.0831.080
173350620031.0800.0031.0831.0831.080
173341980031.0800.0031.0831.0831.080
173333340031.0800.0031.0831.0831.080
173324700031.0800.0031.0831.0831.084
173316060031.0800.0031.0831.0831.080
173290140031.0800.0031.0831.0831.080
173281500031.0800.0031.0831.0831.080
173272860031.0800.0031.0831.0831.080
173264220031.0800.0031.0831.0831.080
173255580031.0800.0031.0831.0831.080
173229660031.0800.0031.0831.0831.080
173221020031.0800.0031.0831.0831.080
173212380031.0800.0031.0831.0831.080

0JHP Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock