ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ishares Jpmorgan Usd Emerging Marke

Ishares Jpmorgan Usd Emerging Marke (0JHW)

107,5172
0,00
(0,00%)
Fechado 10 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100107.5172107.5172107.517210360107.5172DE
400107.5172107.5172107.51724352107.5172DE
1200107.5172107.5172107.51723202107.5172DE
2600107.5172107.5172107.51725875107.5172DE
5200107.5172107.5172107.517222808107.5172DE
15600107.5172107.5172107.517233709107.5172DE
26000107.5172107.5172107.517229599107.5172DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738949400107.517200.00107.5172107.5172107.5172140
1738863000107.517200.00107.5172107.5172107.5172649
1738776600107.517200.00107.5172107.5172107.5172153
1738690200107.517200.00107.5172107.5172107.517250431
1738603800107.517200.00107.5172107.5172107.5172425
1738344600107.517200.00107.5172107.5172107.5172342
1738258200107.517200.00107.5172107.5172107.517243
1738171800107.517200.00107.5172107.5172107.5172100
1738085400107.517200.00107.5172107.5172107.5172157
1737999000107.517200.00107.5172107.5172107.5172258
1737739800107.517200.00107.5172107.5172107.517224
1737653400107.517200.00107.5172107.5172107.517231253
1737567000107.517200.00107.5172107.5172107.517224
1737480600107.517200.00107.5172107.5172107.51721928
1737394200107.517200.00107.5172107.5172107.51720
1737135000107.517200.00107.5172107.5172107.5172104
1737048600107.517200.00107.5172107.5172107.5172194
1736962200107.517200.00107.5172107.5172107.5172323
1736875800107.517200.00107.5172107.5172107.5172334
1736789400107.517200.00107.5172107.5172107.5172148
1736530200107.517200.00107.5172107.5172107.5172131
1736443800107.517200.00107.5172107.5172107.51720
1736357400107.517200.00107.5172107.5172107.5172132
1736271000107.517200.00107.5172107.5172107.5172468
1736184600107.517200.00107.5172107.5172107.5172744
1735925400107.517200.00107.5172107.5172107.5172216
1735839000107.517200.00107.5172107.5172107.517222
1735666200107.517200.00107.5172107.5172107.517275
1735579800107.517200.00107.5172107.5172107.5172774
1735320600107.517200.00107.5172107.5172107.517283091
1735061400107.517200.00107.5172107.5172107.517225
1734975000107.517200.00107.5172107.5172107.5172231
1734715800107.517200.00107.5172107.5172107.517216
1734629400107.517200.00107.5172107.5172107.51721251
1734543000107.517200.00107.5172107.5172107.5172421
1734456600107.517200.00107.5172107.5172107.5172238
1734370200107.517200.00107.5172107.5172107.5172781
1734111000107.517200.00107.5172107.5172107.5172208
1734024600107.517200.00107.5172107.5172107.5172229
1733938200107.517200.00107.5172107.5172107.5172292
1733851800107.517200.00107.5172107.5172107.5172301
1733765400107.517200.00107.5172107.5172107.5172292
1733506200107.517200.00107.5172107.5172107.517232
1733419800107.517200.00107.5172107.5172107.5172144
1733333400107.517200.00107.5172107.5172107.517280
1733247000107.517200.00107.5172107.5172107.5172234
1733160600107.517200.00107.5172107.5172107.51721818
1732901400107.517200.00107.5172107.5172107.51721515
1732815000107.517200.00107.5172107.5172107.51720
1732728600107.517200.00107.5172107.5172107.5172222
1732642200107.517200.00107.5172107.5172107.5172228
1732555800107.517200.00107.5172107.5172107.5172353
1732296600107.517200.00107.5172107.5172107.517243
1732210200107.517200.00107.5172107.5172107.5172108
1732123800107.517200.00107.5172107.5172107.5172298
1732037400107.517200.00107.5172107.5172107.5172275
1731951000107.517200.00107.5172107.5172107.5172210
1731691800107.517200.00107.5172107.5172107.517271
1731605400107.517200.00107.5172107.5172107.5172295
1731519000107.517200.00107.5172107.5172107.517230
1731432600107.517200.00107.5172107.5172107.5172288
1731346200107.517200.00107.5172107.5172107.5172128

Seu Histórico Recente

Delayed Upgrade Clock