Ishares Jpmorgan Usd Eme... (0JHW) - Negociações

Últimos negócios em 07/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:47:19	89.16	34	O	3.001.115	32	LSE
12:41:05	89.182	10	O	3.001.081	31	LSE
12:07:37	89.28	1	O	3.001.071	30	LSE
12:07:36	89.278	23	O	3.001.070	29	LSE
11:54:02	89.585	100	O	3.001.047	28	LSE
11:51:10	89.583	1	O	3.000.947	27	LSE
11:51:09	89.583	5	O	3.000.946	26	LSE
11:42:15	89.611	6	O	3.000.941	25	LSE
11:42:15	89.611	7	O	3.000.935	24	LSE
11:36:03	89.64	80	O	3.000.928	23	LSE
11:33:25	89.64	100	O	3.000.848	22	LSE
11:32:51	89.64	100	O	3.000.748	21	LSE
11:30:18	89.712	1	O	3.000.648	20	LSE
06:22:57	89.554	500000	O	3.000.647	19	LSE
06:22:57	89.556	500000	O	2.500.647	18	LSE
06:22:53	89.554	500000	O	2.000.647	17	LSE
06:22:53	89.556	500000	O	1.500.647	16	LSE
06:11:23	89.556	500000	O	1.000.647	15	LSE
06:11:18	89.556	500000	O	500.647	14	LSE
03:01:32	89.541	7	O	647	13	LSE
03:01:28	89.541	8	O	640	12	LSE
03:01:22	89.543	8	O	632	11	LSE
03:01:02	89.532	100	O	624	10	LSE
03:01:02	89.532	100	O	524	9	LSE
03:01:02	89.531	88	O	424	8	LSE
03:01:02	89.532	100	O	336	7	LSE
03:01:02	89.532	40	O	236	6	LSE
03:01:02	89.535	42	O	196	5	LSE
03:01:02	89.531	42	O	154	4	LSE
03:01:02	89.531	70	O	112	3	LSE
03:01:02	89.532	21	O	42	2	LSE
03:01:02	89.531	21	O	21	1	LSE

Recursos principais