Dados Históricos Ishares U.s. Regional Banks Etf - 0JJE | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	52.34	52.34	52.34	0	0	DE
4	52.34	52.34	52.34	81	52.34	DE
12	52.34	52.34	52.34	101	52.34	DE
26	52.34	52.34	52.34	307	52.34	DE
52	52.34	52.34	52.34	504	52.34	DE
156	52.34	52.34	52.34	345	52.34	DE
260	52.34	52.34	52.34	223	52.34	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739467800	52.34	52.34	52.34	52.34	0
1739381400	52.34	52.34	52.34	52.34	0
1739295000	52.34	52.34	52.34	52.34	0
1739208600	52.34	52.34	52.34	52.34	0
1738949400	52.34	52.34	52.34	52.34	0
1738863000	52.34	52.34	52.34	52.34	0
1738776600	52.34	52.34	52.34	52.34	0
1738690200	52.34	52.34	52.34	52.34	0
1738603800	52.34	52.34	52.34	52.34	0
1738344600	52.34	52.34	52.34	52.34	0
1738258200	52.34	52.34	52.34	52.34	27
1738171800	52.34	52.34	52.34	52.34	0
1738085400	52.34	52.34	52.34	52.34	0
1737999000	52.34	52.34	52.34	52.34	26
1737739800	52.34	52.34	52.34	52.34	144
1737653400	52.34	52.34	52.34	52.34	322
1737567000	52.34	52.34	52.34	52.34	162
1737480600	52.34	52.34	52.34	52.34	0
1737394200	52.34	52.34	52.34	52.34	0
1737135000	52.34	52.34	52.34	52.34	930
1737048600	52.34	52.34	52.34	52.34	16
1736962200	52.34	52.34	52.34	52.34	0
1736875800	52.34	52.34	52.34	52.34	0
1736789400	52.34	52.34	52.34	52.34	4
1736530200	52.34	52.34	52.34	52.34	50
1736443800	52.34	52.34	52.34	52.34	0
1736357400	52.34	52.34	52.34	52.34	0
1736271000	52.34	52.34	52.34	52.34	0
1736184600	52.34	52.34	52.34	52.34	0
1735925400	52.34	52.34	52.34	52.34	0
1735839000	52.34	52.34	52.34	52.34	0
1735666200	52.34	52.34	52.34	52.34	0
1735579800	52.34	52.34	52.34	52.34	0
1735320600	52.34	52.34	52.34	52.34	0
1735061400	52.34	52.34	52.34	52.34	0
1734975000	52.34	52.34	52.34	52.34	0
1734715800	52.34	52.34	52.34	52.34	0
1734629400	52.34	52.34	52.34	52.34	0
1734543000	52.34	52.34	52.34	52.34	0
1734456600	52.34	52.34	52.34	52.34	200
1734370200	52.34	52.34	52.34	52.34	0
1734111000	52.34	52.34	52.34	52.34	0
1734024600	52.34	52.34	52.34	52.34	0
1733938200	52.34	52.34	52.34	52.34	0
1733851800	52.34	52.34	52.34	52.34	0
1733765400	52.34	52.34	52.34	52.34	0
1733506200	52.34	52.34	52.34	52.34	14
1733419800	52.34	52.34	52.34	52.34	0
1733333400	52.34	52.34	52.34	52.34	0
1733247000	52.34	52.34	52.34	52.34	0
1733160600	52.34	52.34	52.34	52.34	900
1732901400	52.34	52.34	52.34	52.34	0
1732815000	52.34	52.34	52.34	52.34	0
1732728600	52.34	52.34	52.34	52.34	0
1732642200	52.34	52.34	52.34	52.34	75
1732555800	52.34	52.34	52.34	52.34	680
1732296600	52.34	52.34	52.34	52.34	1150
1732210200	52.34	52.34	52.34	52.34	0
1732123800	52.34	52.34	52.34	52.34	0
1732037400	52.34	52.34	52.34	52.34	0
1731951000	52.34	52.34	52.34	52.34	0
1731691800	52.34	52.34	52.34	52.34	0
1731605400	52.34	52.34	52.34	52.34	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares U.s. Regional Banks Etf (0JJE)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares U.s. Regional Banks Etf (0JJE) Histórico

Ishares U.s. Regional Banks Etf (0JJE)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios