Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.6 | 34.6 | 34.6 | 23 | 34.6 | DE |
| 4 | 0 | 0 | 34.6 | 34.6 | 34.6 | 145 | 34.6 | DE |
| 12 | 0 | 0 | 34.6 | 34.6 | 34.6 | 185 | 34.6 | DE |
| 26 | 0 | 0 | 34.6 | 34.6 | 34.6 | 359 | 34.6 | DE |
| 52 | 0 | 0 | 34.6 | 34.6 | 34.6 | 439 | 34.6 | DE |
| 156 | 0 | 0 | 34.6 | 34.6 | 34.6 | 581 | 34.6 | DE |
| 260 | 0 | 0 | 34.6 | 34.6 | 34.6 | 2476 | 34.6 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 207 |
| 1739899800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739813400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739554200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 113 |
| 1739467800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739381400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739295000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 135 |
| 1739208600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 18 |
| 1738949400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 4 |
| 1738863000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 200 |
| 1738776600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1738690200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 16 |
| 1738603800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 101 |
| 1738344600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 600 |
| 1738258200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 250 |
| 1738171800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1738085400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 220 |
| 1737999000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 858 |
| 1737739800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 120 |
| 1737653400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 272 |
| 1737567000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737480600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 625 |
| 1737394200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737135000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737048600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 6 |
| 1736962200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 307 |
| 1736875800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736789400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 20 |
| 1736530200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 1024 |
| 1736443800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736357400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 205 |
| 1736271000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 104 |
| 1736184600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 354 |
| 1735925400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1735839000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 89 |
| 1735666200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 100 |
| 1735579800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 4 |
| 1735320600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 352 |
| 1735061400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 30 |
| 1734975000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 39 |
| 1734715800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 37 |
| 1734629400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 48 |
| 1734543000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1734456600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 28 |
| 1734370200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1734111000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 18 |
| 1734024600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1733938200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1733851800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1733765400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 12 |
| 1733506200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 900 |
| 1733419800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 33 |
| 1733333400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 336 |
| 1733247000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 531 |
| 1733160600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 2390 |
| 1732901400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 21 |
| 1732815000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732728600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732642200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 94 |
| 1732555800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 2771 |
| 1732296600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 6 |
| 1732210200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 280 |
| 1732123800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
