Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.6 | 34.6 | 34.6 | 271 | 34.6 | DE |
| 4 | 0 | 0 | 34.6 | 34.6 | 34.6 | 143 | 34.6 | DE |
| 12 | 0 | 0 | 34.6 | 34.6 | 34.6 | 209 | 34.6 | DE |
| 26 | 0 | 0 | 34.6 | 34.6 | 34.6 | 434 | 34.6 | DE |
| 52 | 0 | 0 | 34.6 | 34.6 | 34.6 | 486 | 34.6 | DE |
| 156 | 0 | 0 | 34.6 | 34.6 | 34.6 | 596 | 34.6 | DE |
| 260 | 0 | 0 | 34.6 | 34.6 | 34.6 | 2473 | 34.6 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736789400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 20 |
| 1736530200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 1024 |
| 1736443800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736357400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 205 |
| 1736271000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 104 |
| 1736184600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 354 |
| 1735925400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1735839000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 89 |
| 1735666200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 100 |
| 1735579800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 4 |
| 1735320600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 352 |
| 1735061400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 30 |
| 1734975000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 39 |
| 1734715800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 37 |
| 1734629400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 48 |
| 1734543000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1734456600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 28 |
| 1734370200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1734111000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 18 |
| 1734024600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1733938200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1733851800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1733765400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 12 |
| 1733506200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 900 |
| 1733419800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 33 |
| 1733333400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 336 |
| 1733247000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 531 |
| 1733160600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 2390 |
| 1732901400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 21 |
| 1732815000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732728600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732642200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 94 |
| 1732555800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 2771 |
| 1732296600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 6 |
| 1732210200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 280 |
| 1732123800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 180 |
| 1732037400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 50 |
| 1731951000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 195 |
| 1731691800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731605400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 60 |
| 1731519000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 199 |
| 1731432600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 100 |
| 1731346200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 2 |
| 1731087000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731000600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730914200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 6 |
| 1730827800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730741400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 100 |
| 1730482200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730395800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730309400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730223000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730136600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729873800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729787400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 20 |
| 1729701000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 1000 |
| 1729614600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 200 |
| 1729528200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 407 |
| 1729269000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729182600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729096200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729009800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 23508 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
