Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.54 | 15.54 | 15.54 | 5958 | 15.54 | DE |
| 4 | 0 | 0 | 15.54 | 15.54 | 15.54 | 35737 | 15.54 | DE |
| 12 | 0 | 0 | 15.54 | 15.54 | 15.54 | 59717 | 15.54 | DE |
| 26 | 0 | 0 | 15.54 | 15.54 | 15.54 | 48652 | 15.54 | DE |
| 52 | 0 | 0 | 15.54 | 15.54 | 15.54 | 39076 | 15.54 | DE |
| 156 | 0 | 0 | 15.54 | 15.54 | 15.54 | 21929 | 15.54 | DE |
| 260 | 0 | 0 | 15.54 | 15.54 | 15.54 | 20170 | 15.54 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9405 |
| 1735925400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 3228 |
| 1735839000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4951 |
| 1735666200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6247 |
| 1735579800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 146097 |
| 1735320600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8844 |
| 1735061400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 14990 |
| 1734975000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 3375 |
| 1734715800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 19529 |
| 1734629400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 26175 |
| 1734543000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7699 |
| 1734456600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 65421 |
| 1734370200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6890 |
| 1734111000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 69738 |
| 1734024600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8266 |
| 1733938200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 199855 |
| 1733851800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6818 |
| 1733765400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 35925 |
| 1733506200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 22155 |
| 1733419800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10511 |
| 1733333400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 105946 |
| 1733247000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 64883 |
| 1733160600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 12135 |
| 1732901400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 62804 |
| 1732815000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1732728600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7473 |
| 1732642200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 49368 |
| 1732555800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 32421 |
| 1732296600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 44333 |
| 1732210200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 56421 |
| 1732123800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 44966 |
| 1732037400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 18231 |
| 1731951000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 157883 |
| 1731691800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 5435 |
| 1731605400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 384595 |
| 1731519000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7095 |
| 1731432600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 24951 |
| 1731346200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 28147 |
| 1731087000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8005 |
| 1731000600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 25209 |
| 1730914200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 246256 |
| 1730827800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 17857 |
| 1730741400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 152103 |
| 1730482200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9600 |
| 1730395800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 287459 |
| 1730309400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 69008 |
| 1730223000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 92321 |
| 1730136600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 39754 |
| 1729873800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 57035 |
| 1729787400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 67619 |
| 1729701000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 249161 |
| 1729614600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 89552 |
| 1729528200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 47534 |
| 1729269000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 16025 |
| 1729182600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8587 |
| 1729096200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 128016 |
| 1729009800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9565 |
| 1728923400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 14610 |
| 1728664200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 16427 |
| 1728577800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 96571 |
| 1728491400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6074 |
| 1728405000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 64165 |
| 1728318600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 31928 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
