Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 22 | 448 | 22 | DE |
| 4 | 0 | 0 | 22 | 22 | 22 | 588 | 22 | DE |
| 12 | -0.8 | -3.50877192982 | 22.8 | 22.8 | 22 | 598 | 22.05373537 | DE |
| 26 | -1.6 | -6.77966101695 | 23.6 | 23.6 | 22 | 921 | 22.72788695 | DE |
| 52 | -4 | -15.3846153846 | 26 | 26 | 22 | 784 | 23.3417939 | DE |
| 156 | -11.8 | -34.9112426036 | 33.8 | 34 | 22 | 736 | 25.10195948 | DE |
| 260 | -11.8 | -34.9112426036 | 33.8 | 34 | 22 | 736 | 25.10195948 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 600 |
| 1740677400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 176 |
| 1740591000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 685 |
| 1740504600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1040 |
| 1740418200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 222 |
| 1740159000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 116 |
| 1740072600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2308 |
| 1739986200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 447 |
| 1739899800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 322 |
| 1739813400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739554200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 685 |
| 1739467800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739381400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 732 |
| 1739295000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 368 |
| 1739208600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 253 |
| 1738949400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1195 |
| 1738863000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2090 |
| 1738776600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 37 |
| 1738690200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 124 |
| 1738603800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 387 |
| 1738344600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 564 |
| 1738258200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 360 |
| 1738171800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 342 |
| 1738085400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1137 |
| 1737999000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 811 |
| 1737739800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 166 |
| 1737653400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 305 |
| 1737567000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 929 |
| 1737480600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1408 |
| 1737394200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737135000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1107 |
| 1737048600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 309 |
| 1736962200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 294 |
| 1736875800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 302 |
| 1736789400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 821 |
| 1736530200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1797 |
| 1736443800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736357400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 273 |
| 1736271000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 343 |
| 1736184600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1851 |
| 1735925400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 570 |
| 1735839000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 252 |
| 1735666200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 292 |
| 1735579800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 391 |
| 1735320600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 305 |
| 1735061400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2 |
| 1734975000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 730 |
| 1734715800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1141 |
| 1734629400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1136 |
| 1734543000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 144 |
| 1734456600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 837 |
| 1734370200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 659 |
| 1734111000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 263 |
| 1734024600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 429 |
| 1733938200 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 346 |
| 1733851800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1312 |
| 1733765400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 401 |
| 1733506200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 577 |
| 1733419800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1409 |
| 1733333400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 550 |
| 1733247000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 739 |
| 1733160600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1634 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
